Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ravencoin Classic RVC | US$0,00003265 | 0,23% | 2,38% | US$399.852 | US$12.802,27 | 12.245.104.822 RVC |
| 1752 |  DecentraWeb DWEB | US$0,1181 | 2,24% | -8,95% | US$396.555 | US$697,84 | 3.357.220 DWEB |
| 1753 |  iEthereum IETH | US$0,02197 | 8,15% | 8,64% | US$395.544 | US$40,28 | 18.000.000 IETH |
| 1754 |  Electrify.Asia ELEC | US$0,0007485 | -7,73% | -5,50% | US$396.410 | US$15.636,00 | 529.591.779 ELEC |
| 1755 |  Evedo EVED | US$0,02467 | 8,48% | -6,77% | US$362.022 | US$78.298,28 | 14.677.017 EVED |
| 1756 |  OST OST | US$0,0004924 | 4,93% | 13,29% | US$393.170 | US$31.956,41 | 798.532.509 OST |
| 1757 |  Dexlab DXL | US$0,007449 | -5,32% | 37,99% | US$391.268 | US$11.622,82 | 52.526.786 DXL |
| 1758 |  FLIP FLP | US$0,006993 | -13,00% | -19,99% | US$391.313 | US$5,57 | 55.955.000 FLP |
| 1759 |  Finxflo FXF | US$0,004282 | -25,68% | 136,99% | US$387.903 | US$66.022,64 | 90.596.217 FXF |
| 1760 |  NextDAO NAX | US$0,0001561 | -0,03% | 1,97% | US$389.270 | US$54.507,89 | 2.494.078.249 NAX |
| 1761 |  Zenfuse ZEFU | US$0,005970 | -0,57% | 3,60% | US$387.430 | US$103,20 | 64.899.301 ZEFU |
| 1762 |  UCA Coin UCA | US$0,0001676 | 38,60% | 41,92% | US$386.958 | - | 2.308.373.935 UCA |
| 1763 |  DOSE DOSE | US$0,007436 | -0,92% | -0,89% | US$385.973 | US$1.080.088 | 51.903.165 DOSE |
| 1764 |  Merculet MVP | US$0,00008756 | 5,05% | -3,14% | US$384.223 | US$28.327,70 | 4.388.065.443 MVP |
| 1765 |  Helmet.insure HELMET | US$0,008938 | -1,61% | 0,67% | US$383.814 | US$31.032,36 | 42.939.711 HELMET |
| 1766 |  DMarket DMT | US$0,006705 | -1,00% | -16,52% | US$381.677 | - | 56.921.773 DMT |
| 1767 |  Massnet MASS | US$0,003877 | 2,97% | 8,32% | US$380.013 | US$59.090,88 | 98.026.147 MASS |
| 1768 |  2crazyNFT 2CRZ | US$0,002253 | -10,94% | 6,75% | US$345.763 | US$16.042,21 | 153.470.569 2CRZ |
| 1769 |  WagyuSwap WAG | US$0,007137 | 1,02% | -3,62% | US$386.575 | US$20.412,88 | 54.165.358 WAG |
| 1770 |  Swace SWACE | US$0,0007293 | -0,49% | 8,13% | US$374.323 | US$32,64 | 513.292.589 SWACE |
| 1771 |  Sakura Bloom SKB | US$0,0001445 | -0,75% | 1,25% | US$373.248 | - | 2.582.965.294 SKB |
| 1772 |  Mobility Coin MOBIC | US$0,02978 | 1,65% | 93,86% | US$371.354 | US$11.547,60 | 12.469.872 MOBIC |
| 1773 |  ContentBox BOX | US$0,0002163 | -0,27% | -7,81% | US$372.011 | US$176.646 | 1.719.946.327 BOX |
| 1774 |  OtterClam Finance CLAM | US$2,94 | 0,91% | 1,61% | US$370.383 | US$1.363,64 | 126.082 CLAM |
| 1775 |  eBoost EBST | US$0,003702 | 0,00% | 0,72% | US$370.138 | - | 99.990.002 EBST |
| 1776 |  BiblePay BBP | US$0,0001437 | 4,21% | 3,09% | US$366.826 | US$101,87 | 2.552.987.248 BBP |
| 1777 |  SHOPX SHOPX | US$0,01275 | 0,56% | 10,97% | US$365.786 | US$384.079 | 28.695.751 SHOPX |
| 1778 |  Plant Vs Undead PVU | US$0,01041 | 2,98% | -6,24% | US$362.608 | US$17.081,52 | 34.826.019 PVU |
| 1779 |  AppCoins APPC | US$0,001507 | 0,48% | 0,67% | US$361.492 | - | 239.805.530 APPC |
| 1780 |  BitBall BTB | US$0,0005962 | -32,26% | 6,01% | US$361.689 | US$116.108 | 606.692.575 BTB |
| 1781 |  Darwinia Commitment Token KTON | US$8,27 | -0,36% | -4,58% | US$366.103 | US$23.096,97 | 44.272 KTON |
| 1782 |  Grizzly Honey GHNY | US$18,43 | -2,02% | -1,03% | US$357.808 | US$208.740 | 19.416 GHNY |
| 1783 |  Ceres CERES | US$64,07 | 0,35% | -6,76% | US$353.135 | US$10.053,02 | 5.512 CERES |
| 1784 |  Terracoin TRC | US$0,01540 | -1,00% | 1,37% | US$353.165 | US$14,20 | 22.935.396 TRC |
| 1785 |  Orient Walt HTDF | US$0,003783 | 0,00% | -37,30% | US$351.652 | - | 92.944.196 HTDF |
| 1786 |  Falconswap FSW | US$0,009391 | 0,00% | -2,78% | US$351.509 | - | 37.429.794 FSW |
| 1787 |  Typerium TYPE | US$0,0002160 | -15,34% | -37,29% | US$350.895 | US$10,61 | 1.624.839.391 TYPE |
| 1788 |  Arqma ARQ | US$0,02179 | -1,00% | 2,50% | US$350.678 | US$534,31 | 16.091.910 ARQ |
| 1789 |  DPRating RATING | US$0,0001635 | 1,27% | 3,02% | US$349.924 | US$16.842,48 | 2.140.429.993 RATING |
| 1790 |  RealTract RET | US$0,00003302 | 0,48% | 0,67% | US$350.028 | - | 10.600.000.000 RET |
| 1791 |  CoinFi COFI | US$0,001622 | -1,35% | 2,62% | US$347.681 | US$12.777,09 | 214.403.034 COFI |
| 1792 |  Samsunspor Fan Token SAM | US$0,8046 | 0,11% | 3,33% | US$348.898 | US$120.953 | 433.643 SAM |
| 1793 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.543 | - | 3.300.000 ONX |
| 1794 |  Digital Reserve Currency DRC | US$0,0003462 | 3,45% | -3,60% | US$346.210 | US$308,67 | 1.000.000.000 DRC |
| 1795 |  The Corgi of PolkaBridge CORGIB | US$0,00000001189 | 23,67% | 49,12% | US$344.436 | US$249.579 | 28.970.127.068.717 CORGIB |
| 1796 |  ASPO World ASPO | US$0,004300 | 6,73% | 9,36% | US$343.764 | US$2.588,55 | 79.936.866 ASPO |
| 1797 |  Pakcoin PAK | US$0,005009 | 0,99% | -2,27% | US$343.611 | US$4.403,16 | 68.594.750 PAK |
| 1798 |  Galaxy Fight Club GCOIN | US$0,02381 | 1,31% | -3,79% | US$342.459 | US$12.990,21 | 14.384.463 GCOIN |
| 1799 |  Alliance Fan Token ALL | US$0,2682 | 0,98% | 2,45% | US$340.992 | US$40.693,78 | 1.271.450 ALL |
| 1800 |  Swarm SWM | US$0,004340 | -7,24% | -8,38% | US$339.318 | US$975,20 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.