Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eosDAC EOSDAC | US$0,0004435 | -6,71% | -8,24% | US$293.038 | US$15.051,00 | 660.755.177 EOSDAC |
| 1852 |  Blockpass PASS | US$0,001768 | 0,00% | 1,83% | US$295.585 | US$649,63 | 167.223.762 PASS |
| 1853 |  U Network UUU | US$0,00002960 | 0,48% | -4,70% | US$295.877 | US$209.924 | 9.994.600.000 UUU |
| 1854 |  Infinity Games ING | US$0,001070 | 1,63% | -1,65% | US$292.042 | US$809.245 | 272.952.051 ING |
| 1855 |  disBalancer DDOS | US$0,04331 | -6,68% | 1,64% | US$292.696 | US$12.910,77 | 6.758.882 DDOS |
| 1856 |  Coinsbit Token CNB | US$0,0002196 | -0,38% | 2,44% | US$292.366 | - | 1.331.266.628 CNB |
| 1857 |  Natus Vincere Fan Token NAVI | US$0,2516 | -0,61% | 2,38% | US$291.540 | US$32.939,53 | 1.158.735 NAVI |
| 1858 |  Legia Warsaw Fan Token LEG | US$0,4303 | -1,95% | 3,85% | US$291.233 | US$64.169,52 | 676.856 LEG |
| 1859 |  KatKoyn KAT | US$0,0009001 | 0,00% | -85,94% | US$290.568 | US$0,04000 | 322.805.606 KAT |
| 1860 |  Fractal FCL | US$0,01747 | 1,65% | 3,83% | US$289.974 | US$23.535,99 | 16.595.271 FCL |
| 1861 |  Team Heretics Fan Token TH | US$0,6691 | -0,88% | 1,41% | US$289.140 | US$103.359 | 432.137 TH |
| 1862 |  Yield Optimization Platform & Protocol YOP | US$0,01472 | 0,24% | -0,49% | US$288.766 | US$41.284,74 | 19.618.996 YOP |
| 1863 |  Dinamo Zagreb Fan Token DZG | US$0,3995 | 2,78% | 2,44% | US$290.205 | US$59.115,03 | 726.384 DZG |
| 1864 |  Linked Finance World LFW | US$0,009017 | 1,01% | 18,62% | US$288.648 | US$70.343,02 | 32.013.208 LFW |
| 1865 |  MakiSwap MAKI | US$0,004129 | -0,41% | 0,63% | US$284.773 | US$1.150.681 | 68.971.718 MAKI |
| 1866 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,72% | US$285.234 | - | 116.158.667 BCPT |
| 1867 |  Governor DAO GDAO | US$0,09757 | -1,49% | -7,03% | US$283.892 | US$16.059,54 | 2.909.493 GDAO |
| 1868 |  SpaceFalcon FCON | US$0,0001074 | 8,83% | -1,43% | US$285.989 | US$190.042 | 2.663.187.786 FCON |
| 1869 |  OneRare ORARE | US$0,03158 | -1,56% | 10,14% | US$282.932 | US$136.738 | 8.959.527 ORARE |
| 1870 |  X-CASH XCASH | US$0,000005153 | -19,63% | 10,07% | US$323.692 | US$519,46 | 62.820.378.619 XCASH |
| 1871 |  Club Atletico Independiente CAI | US$0,3373 | 1,18% | 8,39% | US$282.724 | US$50.774,72 | 838.166 CAI |
| 1872 |  TurtleCoin TRTL | US$0,000003266 | 4,20% | 6,59% | US$281.728 | US$82.754,28 | 86.256.637.424 TRTL |
| 1873 |  Vanilla Network VNLA | US$0,4949 | -2,02% | -1,83% | US$280.712 | US$6,82 | 567.165 VNLA |
| 1874 |  Ninneko NINO | US$0,004328 | 2,43% | 4,27% | US$280.880 | US$7.040,50 | 64.904.273 NINO |
| 1875 |  WABnetwork WAB | US$0,00001651 | 0,48% | 0,67% | US$280.592 | - | 16.994.541.755 WAB |
| 1876 |  SynchroBitcoin SNB | US$0,003516 | -0,58% | 0,79% | US$279.624 | US$6,09 | 79.535.231 SNB |
| 1877 |  MyWish WISH | US$0,02906 | 0,00% | 0,72% | US$277.469 | - | 9.546.651 WISH |
| 1878 |  Delphy DPY | US$0,004473 | 2,26% | 8,22% | US$278.231 | US$13.553,65 | 62.199.848 DPY |
| 1879 |  Kangal KANGAL | US$0,000002593 | -1,05% | 0,68% | US$259.265 | US$13,15 | 100.000.000.000 KANGAL |
| 1880 |  Etherparty FUEL | US$0,0002733 | 9,64% | 27,14% | US$273.315 | US$25.569,57 | 1.000.000.000 FUEL |
| 1881 |  OIN Finance OIN | US$0,008247 | 0,98% | -0,11% | US$271.759 | US$20.103,38 | 32.950.759 OIN |
| 1882 |  Blockzero Labs XIO | US$0,007437 | -8,80% | -24,84% | US$272.127 | US$5.741,41 | 36.592.410 XIO |
| 1883 |  DinoX DNXC | US$0,007997 | -1,40% | -13,15% | US$271.988 | US$12.983,17 | 34.011.080 DNXC |
| 1884 |  YFDAI.FINANCE YF-DAI | US$68,17 | 1,40% | -1,24% | US$271.738 | US$342.156 | 3.986 YF-DAI |
| 1885 |  Swarm City SWT | US$0,03162 | -0,31% | 1,04% | US$269.935 | - | 8.536.073 SWT |
| 1886 |  Nerve Finance NRV | US$0,005834 | -3,90% | -10,65% | US$269.764 | US$57.519,15 | 46.237.771 NRV |
| 1887 |  Golff GOF | US$0,02675 | -1,16% | -0,07% | US$267.446 | US$38.181,94 | 9.999.338 GOF |
| 1888 |  Hunter Token HNTR | US$0,004129 | 2,98% | 2,63% | US$268.889 | US$47.279,03 | 65.125.000 HNTR |
| 1889 |  Wonderman Nation WNDR | US$0,01888 | -0,03% | -0,95% | US$268.450 | US$6.555,19 | 14.215.495 WNDR |
| 1890 |  YEE YEE | US$0,0001937 | 6,22% | -0,69% | US$264.429 | US$720.791 | 1.365.218.125 YEE |
| 1891 |  Atlas Protocol ATP | US$0,0001034 | 1,66% | 6,21% | US$266.380 | US$18.018,63 | 2.576.066.703 ATP |
| 1892 |  Rainbow Token RAINBOW | US$0,000000000307 | -46,79% | -40,62% | US$263.871 | US$1.816,18 | 860.397.837.230.263 RAINBOW |
| 1893 |  Beer Money BEER | US$0,006365 | 3,13% | -76,55% | US$260.976 | US$158,95 | 40.999.999 BEER |
| 1894 |  Tachyon Protocol IPX | US$0,0009745 | -16,14% | 26,35% | US$260.047 | US$4.698,20 | 266.858.531 IPX |
| 1895 |  Stake DAO SDT | US$0,3700 | -0,30% | -1,99% | US$262.154 | US$175.502 | 708.604 SDT |
| 1896 |  BLink BLINK | US$0,001401 | -1,79% | 2,59% | US$258.226 | US$26,84 | 184.347.125 BLINK |
| 1897 |  Lanceria LANC | US$0,0009593 | 4,88% | 13,69% | US$258.200 | US$8.013,10 | 269.152.549 LANC |
| 1898 |  CyberMusic CYMT | US$0,00001651 | 0,48% | 0,67% | US$255.916 | - | 15.500.000.000 CYMT |
| 1899 |  Blue Protocol BLUE | US$0,006977 | -0,29% | 1,03% | US$255.668 | - | 36.645.278 BLUE |
| 1900 |  YetiCoin YETIC | US$0,000000000285 | -4,14% | -13,83% | US$251.836 | - | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.