Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Elemon ELMON | US$0,003603 | -13,16% | -22,68% | US$339.684 | US$19.507,40 | 94.275.000 ELMON |
| 1802 |  Shadows DOWS | US$0,01273 | 4,44% | 4,54% | US$337.339 | US$17.579,97 | 26.500.000 DOWS |
| 1803 |  Coreto COR | US$0,001472 | -3,27% | 12,22% | US$336.033 | US$1.535,95 | 228.283.474 COR |
| 1804 |  Ancient Raid RAID | US$0,005488 | -7,27% | -21,39% | US$334.599 | US$6.629,26 | 60.964.708 RAID |
| 1805 |  Decentralized Vulnerability Platform DVP | US$0,0006351 | -3,51% | -7,98% | US$331.773 | US$80.083,62 | 522.405.821 DVP |
| 1806 |  MotaCoin MOTA | US$0,005987 | -8,33% | -2,53% | US$333.986 | US$2.791,86 | 55.786.332 MOTA |
| 1807 |  Cheems CHEEMS | US$0,0001308 | 2,98% | 1,39% | US$333.657 | US$1.271,08 | 2.550.834.901 CHEEMS |
| 1808 |  Pacoca PACOCA | US$0,002695 | 9,31% | 8,85% | US$331.717 | US$32.293,94 | 123.107.414 PACOCA |
| 1809 |  AllianceBlock ALBT | US$0,001423 | -64,66% | -65,11% | US$331.537 | US$10.834.101 | 232.955.783 ALBT |
| 1810 |  Gamerse LFG | US$0,001747 | 1,45% | 53,36% | US$331.531 | US$18.099,59 | 189.811.891 LFG |
| 1811 |  CryptEx CRX | US$3,88 | -1,27% | -3,48% | US$330.044 | US$3,69 | 85.000 CRX |
| 1812 |  Apollon Limassol APL | US$0,9926 | 1,78% | 6,32% | US$326.868 | US$148.519 | 329.310 APL |
| 1813 |  PHI Token PHI | US$0,05657 | 0,00% | -3,59% | US$329.732 | - | 5.828.254 PHI |
| 1814 |  Iridium IRD | US$0,01365 | 2,60% | -0,38% | US$329.404 | US$62,78 | 24.132.057 IRD |
| 1815 |  Playermon PYM | US$0,001654 | 4,41% | 15,46% | US$329.510 | US$63.220,98 | 199.176.236 PYM |
| 1816 |  Waletoken WTN | US$0,00001651 | 0,48% | 0,67% | US$328.874 | - | 19.918.713.667 WTN |
| 1817 |  Bezant BZNT | US$0,0003745 | 0,00% | 0,72% | US$328.936 | - | 878.398.685 BZNT |
| 1818 |  Tycoon TYC | US$0,004168 | 12,90% | 14,69% | US$328.465 | US$6.730,24 | 78.815.560 TYC |
| 1819 |  Public Index Network PIN | US$0,002155 | -10,90% | 1,37% | US$328.358 | US$5,14 | 152.351.008 PIN |
| 1820 |  AstroSwap ASTRO | US$0,0007631 | -2,92% | 8,02% | US$326.948 | US$25.953,08 | 428.462.821 ASTRO |
| 1821 |  Nitro Network NCash | US$0,00004438 | -0,80% | -3,71% | US$325.121 | US$192.330 | 7.325.209.699 NCash |
| 1822 |  Refinable FINE | US$0,007795 | -1,75% | 0,45% | US$320.050 | US$29.492,97 | 41.059.833 FINE |
| 1823 |  NANJCOIN NANJ | US$0,00001651 | 0,48% | 0,67% | US$319.679 | - | 19.361.889.557 NANJ |
| 1824 |  MicroPets PETS | US$0,00000006367 | -2,37% | -8,51% | US$318.821 | US$3.278,05 | 5.007.120.231.351 PETS |
| 1825 |  Denarius D | US$0,03856 | -3,40% | -10,14% | US$318.660 | US$71,79 | 8.264.974 D |
| 1826 |  SINOVATE SIN | US$0,0004789 | -1,00% | 1,37% | US$317.887 | US$148,75 | 663.717.042 SIN |
| 1827 |  TigerCash TCH | US$0,005672 | -3,22% | -3,64% | US$317.615 | US$1.029.231 | 55.999.900 TCH |
| 1828 |  AidCoin AID | US$0,007436 | 0,30% | -3,93% | US$316.391 | - | 42.547.118 AID |
| 1829 |  VisionGame VISION | US$0,005925 | -0,36% | 5,41% | US$316.473 | US$630.991 | 53.415.568 VISION |
| 1830 |  Supreme Finance HYPE | US$0,0006141 | -12,66% | -15,78% | US$307.038 | US$55.020,02 | 500.000.000 HYPE |
| 1831 |  Vidulum VDL | US$0,01845 | 0,12% | -1,92% | US$314.925 | US$499,49 | 17.071.231 VDL |
| 1832 |  BeamSwap GLINT | US$0,001160 | -2,90% | 13,93% | US$314.507 | - | 271.089.931 GLINT |
| 1833 |  ShopNEXT NEXT | US$0,03455 | -4,17% | 15,64% | US$314.117 | US$24.064,57 | 9.091.447 NEXT |
| 1834 |  Tidal Finance TIDAL | US$0,0003560 | 1,59% | 0,33% | US$308.001 | US$274.482 | 865.226.229 TIDAL |
| 1835 |  TripCandy CANDY | US$0,001497 | 0,00% | 0,00% | US$313.485 | US$252,34 | 209.382.822 CANDY |
| 1836 |  Avatly AVA | US$0,001633 | -0,61% | -10,66% | US$313.015 | US$78.313,08 | 191.642.924 AVA |
| 1837 |  The HUSL HUSL | US$0,03014 | 1,11% | -13,80% | US$312.894 | US$24.144,53 | 10.379.879 HUSL |
| 1838 |  DeHive DHV | US$0,07776 | 0,70% | 1,72% | US$312.567 | US$17.457,44 | 4.019.375 DHV |
| 1839 |  Professional Fighters League Fan Token PFL | US$0,2350 | -0,06% | 2,30% | US$309.563 | US$35.570,71 | 1.317.217 PFL |
| 1840 |  XMax XMX | US$0,00001071 | -0,17% | -3,12% | US$308.410 | US$41.844,83 | 28.792.881.608 XMX |
| 1841 |  Verso VSO | US$0,003867 | -3,14% | -0,61% | US$306.565 | US$20.198,71 | 79.279.192 VSO |
| 1842 |  Substratum SUB | US$0,0008014 | -23,93% | 0,00% | US$306.968 | US$525,79 | 383.021.000 SUB |
| 1843 |  Millonarios FC Fan Token MFC | US$0,4534 | 0,55% | 3,51% | US$306.302 | US$69.423,56 | 675.511 MFC |
| 1844 |  Veil VEIL | US$0,003557 | -0,62% | 24,57% | US$306.170 | US$101,90 | 86.077.880 VEIL |
| 1845 |  Cook Finance COOK | US$0,0003493 | 1,43% | 0,35% | US$305.147 | US$49.996,57 | 873.630.735 COOK |
| 1846 |  Safex Cash SFX | US$0,001426 | 12,52% | 13,97% | US$304.389 | US$1.746,80 | 213.429.611 SFX |
| 1847 |  APY.Finance APY | US$0,005934 | 5,62% | 54,09% | US$394.409 | US$967,02 | 66.469.950 APY |
| 1848 |  Soldex SOLX | US$0,0007145 | -4,09% | 4,20% | US$300.376 | US$91.775,28 | 420.407.146 SOLX |
| 1849 |  RED RED | US$0,002254 | -1,24% | 4,63% | US$293.021 | US$15.844,08 | 130.000.009 RED |
| 1850 |  Autonio NIOX | US$0,003147 | 0,57% | 1,88% | US$297.207 | US$266.301 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.