Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,002472 | -2,40% | 15,80% | US$251.764 | US$57.671,47 | 101.862.352 SAKE |
| 1902 |  Hydro HYDRO | US$0,002242 | -5,73% | -6,45% | US$249.157 | US$3.697,66 | 111.111.111 HYDRO |
| 1903 |  ROCKI ROCKI | US$0,03086 | 14,15% | -34,43% | US$248.643 | US$67.197,87 | 8.057.237 ROCKI |
| 1904 |  EarthFund 1EARTH | US$0,003404 | -1,63% | -1,16% | US$247.680 | US$325.908 | 72.754.338 1EARTH |
| 1905 |  Equal EQL | US$0,0006078 | 0,00% | 0,72% | US$246.651 | - | 405.842.550 EQL |
| 1906 |  ACoconut AC | US$0,09231 | 0,11% | -12,10% | US$245.701 | US$56,97 | 2.661.650 AC |
| 1907 |  OracleChain OCT | US$0,008140 | 0,48% | 0,06% | US$244.195 | - | 30.000.000 OCT |
| 1908 |  AnRKey X $ANRX | US$0,001240 | 35,16% | 62,33% | US$244.803 | US$837,14 | 197.401.604 $ANRX |
| 1909 |  CoverCompared CVR | US$0,002420 | 4,76% | -4,73% | US$244.422 | US$78.209,77 | 100.988.345 CVR |
| 1910 |  Deutsche eMark DEM | US$0,004550 | -1,00% | 1,37% | US$244.125 | - | 53.653.541 DEM |
| 1911 |  TradeStars TSX | US$0,01801 | 5,75% | 1,39% | US$244.074 | US$6.635,81 | 13.548.646 TSX |
| 1912 |  CREDIT CREDIT | US$0,00009798 | -0,45% | -30,30% | US$237.640 | US$5.116,72 | 2.425.433.850 CREDIT |
| 1913 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | 0,00% | US$242.894 | - | 3.587.354 MIT |
| 1914 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.450 | US$11.188,45 | 4.641.311.279 XSR |
| 1915 |  HashBX HBX | US$0,0003812 | -1,98% | -4,03% | US$239.875 | US$168,34 | 629.280.963 HBX |
| 1916 |  Zennies ZENI | US$0,0002395 | -1,00% | 1,37% | US$239.670 | - | 1.000.812.836 ZENI |
| 1917 |  Qrkita Token QRT | US$0,000002393 | -2,31% | 2,37% | US$239.193 | US$230.083 | 99.966.511.026 QRT |
| 1918 |  TouchCon TOC | US$0,001502 | 14,29% | 6,52% | US$237.993 | US$3.583,15 | 158.400.100 TOC |
| 1919 |  Aluna.Social ALN | US$0,006273 | -27,10% | 141,11% | US$236.598 | US$117.779 | 37.716.866 ALN |
| 1920 |  AudioCoin ADC | US$0,0002395 | -1,00% | 1,37% | US$234.861 | - | 980.733.271 ADC |
| 1921 |  Everex EVX | US$0,01034 | -27,55% | -31,69% | US$234.770 | US$3.069,70 | 22.700.000 EVX |
| 1922 |  Moola AXPR | US$0,0008389 | 2,89% | -3,80% | US$234.609 | US$2.523,19 | 279.674.001 AXPR |
| 1923 |  APYSwap APYS | US$0,01283 | -2,61% | 1,90% | US$233.341 | US$16.176,54 | 18.191.036 APYS |
| 1924 |  SugarBounce TIP | US$0,01653 | -1,12% | 12,72% | US$232.203 | US$93.323,02 | 14.043.937 TIP |
| 1925 |  Cappasity CAPP | US$0,0003483 | 3,30% | -5,54% | US$231.047 | US$197.127 | 663.271.025 CAPP |
| 1926 |  Spume Protocol SPUME | US$0,01953 | 1,02% | -0,16% | US$230.381 | US$71.685,18 | 11.794.043 SPUME |
| 1927 |  Battle Hero BATH | US$0,004616 | -0,36% | -0,59% | US$229.765 | US$1.012,56 | 49.773.309 BATH |
| 1928 |  My Master War MAT | US$0,005609 | -0,15% | 13,40% | US$228.763 | US$19.501,24 | 40.787.360 MAT |
| 1929 |  Ideaology IDEA | US$0,01407 | 4,69% | 8,32% | US$229.140 | US$273.329 | 16.286.241 IDEA |
| 1930 |  PRivaCY Coin PRCY | US$0,01575 | -10,56% | -8,69% | US$227.889 | US$16.853,85 | 14.468.056 PRCY |
| 1931 |  Tokes TKS | US$0,001124 | 0,00% | 1,17% | US$224.827 | US$4,98 | 199.999.574 TKS |
| 1932 |  xRhodium XRC | US$0,1796 | 30,14% | 59,13% | US$224.439 | - | 1.249.615 XRC |
| 1933 |  Golos Blockchain GLS | US$0,0006771 | -0,35% | -0,60% | US$222.559 | US$2,52 | 328.702.019 GLS |
| 1934 |  Ink INK | US$0,0004780 | 1,54% | -0,83% | US$221.749 | US$12.621,27 | 463.910.527 INK |
| 1935 |  MediShares MDS | US$0,0001684 | -0,67% | 13,10% | US$220.641 | US$15.541,52 | 1.310.099.624 MDS |
| 1936 |  QUINADS QUIN | US$0,00001651 | 0,48% | 0,67% | US$219.511 | - | 13.294.999.111 QUIN |
| 1937 |  SnowSwap SNOW | US$0,4485 | 7,42% | -18,96% | US$222.254 | US$16.128,00 | 495.589 SNOW |
| 1938 |  Formation Fi FORM | US$0,002726 | 19,05% | 24,49% | US$217.409 | US$709.287 | 79.753.015 FORM |
| 1939 |  Hashgard GARD | US$0,00002174 | -0,35% | 1,48% | US$217.417 | US$13.212,66 | 10.000.000.000 GARD |
| 1940 |  Crown CRW | US$0,006947 | -15,51% | -11,01% | US$217.633 | US$104,01 | 31.326.057 CRW |
| 1941 |  SolChicks Token CHICKS | US$0,0003401 | 0,94% | 0,72% | US$217.331 | US$1.843,61 | 639.106.688 CHICKS |
| 1942 |  NFTify N1 | US$0,01065 | -3,25% | -7,05% | US$216.943 | US$684,07 | 20.362.031 N1 |
| 1943 |  GeoDB GEO | US$0,002433 | -1,85% | -16,81% | US$201.103 | US$737,23 | 82.641.419 GEO |
| 1944 |  NIX NIX | US$0,004388 | 0,36% | 0,73% | US$216.051 | - | 49.238.466 NIX |
| 1945 |  Cyclub CYCLUB | US$0,0001626 | -3,92% | 1,03% | US$213.665 | US$6.085,45 | 1.314.294.423 CYCLUB |
| 1946 |  Elamachain ELAMA | US$0,0002400 | 41,18% | 0,00% | US$214.851 | US$84,65 | 895.102.533 ELAMA |
| 1947 |  Bitteam token BTT | US$0,0004680 | 0,53% | 2,83% | US$215.749 | US$76.590,74 | 460.999.998 BTT |
| 1948 |  DOS Network DOS | US$0,001566 | -5,40% | -9,65% | US$212.866 | US$13.428,56 | 135.939.017 DOS |
| 1949 |  x42 Protocol X42 | US$0,01051 | -1,00% | 49,34% | US$212.013 | US$312,49 | 20.166.886 X42 |
| 1950 |  Basis Cash BAC | US$0,003868 | -4,22% | -1,15% | US$211.090 | US$12.260,42 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.