Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptrust CTRT | US$0,00001651 | 0,48% | 0,67% | US$117.107 | - | 7.092.756.485 CTRT |
| 2102 |  Energo TSL | US$0,0001947 | -1,61% | -3,38% | US$117.298 | US$12.675,73 | 602.378.920 TSL |
| 2103 |  Etherland ELAND | US$0,004218 | 9,82% | 11,07% | US$130.861 | US$1.071,22 | 31.024.196 ELAND |
| 2104 |  PoSW Coin POSW | US$0,002634 | -1,00% | 1,37% | US$116.169 | - | 44.100.000 POSW |
| 2105 |  Nyzo NYZO | US$0,009187 | 3,84% | 9,33% | US$109.501 | US$16.187,50 | 11.919.651 NYZO |
| 2106 |  Shard SHARD | US$0,006705 | -1,00% | 1,37% | US$114.661 | - | 17.100.000 SHARD |
| 2107 |  Vodra VDR | US$0,0007997 | 1,49% | -0,75% | US$114.478 | US$13.153,39 | 143.144.036 VDR |
| 2108 |  Lead Wallet LEAD | US$0,0002255 | 0,78% | -41,88% | US$113.971 | US$24,49 | 505.310.846 LEAD |
| 2109 |  HashCoin HSC | US$0,000008888 | -9,46% | -8,86% | US$114.331 | US$10.772,28 | 12.863.911.326 HSC |
| 2110 |  ION ION | US$0,006204 | 4,59% | 0,21% | US$113.556 | - | 18.303.388 ION |
| 2111 |  PlatinumBAR XPTX | US$0,05221 | 47,83% | 63,70% | US$112.771 | US$275,02 | 2.160.126 XPTX |
| 2112 |  Vox.Finance VOX | US$0,8614 | -26,66% | -21,86% | US$112.092 | US$3.705,42 | 130.127 VOX |
| 2113 |  Yield Protocol YIELD | US$0,003452 | 3,21% | 1,06% | US$117.406 | US$25.136,46 | 34.009.745 YIELD |
| 2114 |  MesChain MES | US$0,0001261 | 0,25% | -2,86% | US$110.291 | - | 874.972.732 MES |
| 2115 |  Peanut NUX | US$0,01159 | -1,81% | -0,94% | US$109.847 | US$88.311,58 | 9.476.069 NUX |
| 2116 |  Internet of Energy Network IOEN | US$0,005416 | -4,08% | -4,54% | US$108.325 | US$17.651,00 | 20.000.000 IOEN |
| 2117 |  Paybswap PAYB | US$0,0003164 | 7,24% | -54,17% | US$48.764 | US$30,08 | 154.142.639 PAYB |
| 2118 |  WeOwn CHX | US$0,001069 | -1,20% | -4,53% | US$106.648 | US$113,49 | 99.719.012 CHX |
| 2119 |  Swing SWING | US$0,01676 | -1,00% | -12,39% | US$106.038 | - | 6.325.623 SWING |
| 2120 |  Genesis Shards GS | US$0,008610 | 1,93% | 3,46% | US$103.592 | US$14.934,57 | 12.030.988 GS |
| 2121 |  AOK AOK | US$0,0005142 | -6,31% | -0,74% | US$102.849 | US$28.976,22 | 200.000.000 AOK |
| 2122 |  Masari MSR | US$0,005987 | 7,61% | -12,61% | US$102.627 | - | 17.142.056 MSR |
| 2123 |  Webflix Token WFX | US$0,000007031 | -0,42% | -0,71% | US$101.732 | US$25,82 | 14.469.258.368 WFX |
| 2124 |  Zero ZER | US$0,008142 | -13,69% | -17,94% | US$101.182 | US$26,56 | 12.426.997 ZER |
| 2125 |  TERA TERA | US$0,0001197 | -2,46% | 0,09% | US$101.144 | US$3,69 | 844.711.128 TERA |
| 2126 |  ETNA Network ETNA | US$0,008349 | 0,76% | -0,85% | US$100.851 | US$307,51 | 12.079.542 ETNA |
| 2127 |  Citadel CTL | US$0,009100 | -1,00% | 7,00% | US$99.821 | - | 10.969.269 CTL |
| 2128 |  ZENZO ZNZ | US$0,003353 | -1,00% | -11,30% | US$99.463 | US$19,29 | 29.667.006 ZNZ |
| 2129 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2130 |  Cobinhood COB | US$0,0002395 | -1,00% | 1,37% | US$98.424 | - | 410.999.847 COB |
| 2131 |  WorkQuest Token WQT | US$0,002638 | -1,65% | 1,71% | US$97.992 | US$117.842 | 37.151.500 WQT |
| 2132 |  Po.et POE | US$0,00003113 | -1,00% | 9,82% | US$97.803 | - | 3.141.592.653 POE |
| 2133 |  Nsure.Network NSURE | US$0,01723 | 8,63% | 24,08% | US$97.671 | US$660.874 | 5.668.964 NSURE |
| 2134 |  Cryptojacks CJ | US$0,0002395 | -1,00% | 1,37% | US$97.363 | - | 406.568.581 CJ |
| 2135 |  Freicoin FRC | US$0,001676 | -1,00% | 1,37% | US$96.392 | - | 57.502.113 FRC |
| 2136 |  Axis DeFi AXIS | US$0,04599 | 2,53% | -5,89% | US$95.852 | US$15.655,51 | 2.084.401 AXIS |
| 2137 |  BBSCoin BBS | US$0,0000009469 | -0,55% | -4,31% | US$96.187 | - | 101.578.614.878 BBS |
| 2138 |  MyBit MYB | US$0,0006060 | -0,37% | 5,04% | US$95.255 | US$367,00 | 157.187.027 MYB |
| 2139 |  NativeCoin N8V | US$0,003832 | -1,00% | 1,37% | US$95.059 | - | 24.809.180 N8V |
| 2140 |  Fortuna Sittard Fan Token FOR | US$0,5018 | 1,90% | -5,60% | US$97.859 | US$72.725,49 | 195.008 FOR |
| 2141 |  ZumCoin ZUM | US$0,00009579 | -1,00% | 1,37% | US$94.719 | - | 988.819.491 ZUM |
| 2142 |  DDKoin DDK | US$0,05503 | 4,82% | 34,87% | US$94.097 | US$133,68 | 1.710.000 DDK |
| 2143 |  Niobium Coin NBC | US$0,001494 | -8,73% | -38,02% | US$93.841 | US$261.395 | 62.827.668 NBC |
| 2144 |  Gems GEM | US$0,00007760 | -1,14% | 0,46% | US$93.376 | US$13.115,66 | 1.203.292.896 GEM |
| 2145 |  Argon ARGON | US$0,0008851 | 0,89% | 6,29% | US$87.112 | US$110.483 | 98.418.879 ARGON |
| 2146 |  TagCoin TAG | US$0,01437 | -1,00% | -0,29% | US$92.445 | - | 6.433.866 TAG |
| 2147 |  Skyrim Finance SKYRIM | US$0,004702 | 66,34% | 70,81% | US$95.460 | US$163.325 | 20.300.000 SKYRIM |
| 2148 |  Subme SUB | US$0,0008931 | -1,57% | -6,77% | US$91.242 | US$4.903,08 | 102.165.950 SUB |
| 2149 |  Golden Goose GOLD | US$0,0005487 | 46,29% | 46,30% | US$91.076 | US$6.424,27 | 165.994.209 GOLD |
| 2150 |  EveryCoin EVY | US$0,000009785 | -2,25% | -5,70% | US$91.780 | US$2.672,85 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.