Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Auxilium AUX | US$0,0004789 | -0,27% | 1,02% | US$67.953 | US$30.275,30 | 141.900.578 AUX |
| 2202 |  Bata BTA | US$0,01343 | -0,82% | -88,21% | US$67.879 | US$0,01000 | 5.052.601 BTA |
| 2203 |  Atmos ATMOS | US$0,001078 | -1,00% | 1,37% | US$67.587 | US$11,73 | 62.717.622 ATMOS |
| 2204 |  Gourmet Galaxy GUM | US$0,02302 | -2,36% | -10,10% | US$76.262 | US$60.006,87 | 3.312.145 GUM |
| 2205 |  Playkey PKT | US$0,003797 | 0,48% | -5,54% | US$66.131 | US$36.719,25 | 17.414.614 PKT |
| 2206 |  NeoNomad NNI | US$0,01617 | 3,66% | -9,21% | US$68.761 | US$4.035,48 | 4.251.834 NNI |
| 2207 |  Celeum CLX | US$0,01288 | 0,48% | 0,67% | US$66.032 | - | 5.127.335 CLX |
| 2208 |  Enigma ENG | US$0,004719 | 0,89% | -9,02% | US$65.549 | US$128.533 | 13.891.797 ENG |
| 2209 |  Niftify NIFT | US$0,005691 | 6,76% | 6,95% | US$65.448 | US$12.229,39 | 11.500.769 NIFT |
| 2210 |  Xion Finance XGT | US$0,007445 | 20,53% | 111,09% | US$74.155 | US$9.342,38 | 9.960.845 XGT |
| 2211 |  Timechain Swap Token TCS | US$0,01810 | -2,88% | -6,34% | US$65.415 | US$25,45 | 3.614.528 TCS |
| 2212 |  Citadel.one XCT | US$0,007259 | -1,01% | 2,61% | US$65.306 | US$63.138,35 | 8.996.449 XCT |
| 2213 |  PYRO Network PYRO | US$0,00008255 | 0,48% | 0,67% | US$65.009 | - | 787.470.347 PYRO |
| 2214 |  Bunicorn BUNI | US$0,002304 | -1,82% | 0,10% | US$64.626 | US$438,00 | 28.049.239 BUNI |
| 2215 |  Coinracer CRACE | US$0,0006774 | -1,68% | -0,40% | US$64.065 | US$3,14 | 94.580.558 CRACE |
| 2216 |  WOWswap WOW | US$0,06355 | 6,51% | 22,93% | US$63.551 | US$8.274,47 | 999.987 WOW |
| 2217 |  DecentBet DBET | US$0,0003353 | -34,00% | -32,42% | US$63.242 | US$6,55 | 188.632.973 DBET |
| 2218 |  TheForce Trade FOC | US$0,0007878 | -1,51% | -1,90% | US$63.183 | US$184,91 | 80.200.000 FOC |
| 2219 |  Decentrahub Coin DCNTR | US$0,03544 | -1,00% | 1,37% | US$62.771 | - | 1.771.062 DCNTR |
| 2220 |  CryptoTycoon CTT | US$0,2315 | 5,51% | 4,80% | US$62.869 | US$13.740,73 | 271.629 CTT |
| 2221 |  SkinCoin SKIN | US$0,0007100 | 0,48% | 0,67% | US$62.607 | US$13.756,87 | 88.183.483 SKIN |
| 2222 |  BlitzPick XBP | US$0,0001624 | 0,30% | 9,10% | US$62.171 | US$67,16 | 382.751.935 XBP |
| 2223 |  MojoCoin MOJO | US$0,005029 | -1,00% | 1,37% | US$61.740 | - | 12.276.850 MOJO |
| 2224 |  Savix SVX | US$0,7331 | 0,31% | -0,05% | US$61.765 | US$41,18 | 84.252 SVX |
| 2225 |  VikkyToken VIKKY | US$0,00001651 | 0,48% | 0,67% | US$61.537 | - | 3.727.082.538 VIKKY |
| 2226 |  TrezarCoin TZC | US$0,0002155 | -1,00% | 14,04% | US$61.541 | US$1,81 | 285.537.500 TZC |
| 2227 |  Synergy SNRG | US$0,01245 | -1,00% | 1,37% | US$60.989 | - | 4.897.672 SNRG |
| 2228 |  Rigel Protocol RGP | US$0,03385 | -2,05% | 6,41% | US$60.760 | US$36,62 | 1.795.012 RGP |
| 2229 |  Worldcore WRC | US$0,0003385 | -0,57% | 1,17% | US$60.295 | - | 178.103.291 WRC |
| 2230 |  DoYourTip DYT | US$0,04128 | 0,48% | 0,67% | US$59.871 | - | 1.450.470 DYT |
| 2231 |  POLKARARE PRARE | US$0,005194 | -0,08% | 6,91% | US$59.129 | US$56.497,24 | 11.383.253 PRARE |
| 2232 |  UniFarm UFARM | US$0,001529 | 10,72% | -0,03% | US$58.681 | US$43.889,67 | 38.375.919 UFARM |
| 2233 |  MELX MEL | US$0,002912 | 0,07% | 22,97% | US$59.122 | US$4.058.972 | 20.300.314 MEL |
| 2234 |  Insured Finance INFI | US$0,002022 | -0,38% | -18,13% | US$58.560 | - | 28.962.924 INFI |
| 2235 |  GCN Coin GCN | US$0,0000003372 | -6,14% | 14,92% | US$58.020 | US$0,7100 | 172.076.810.000 GCN |
| 2236 |  YENTEN YTN | US$0,001365 | -1,00% | 11,12% | US$57.265 | - | 41.952.065 YTN |
| 2237 |  MicroMoney AMM | US$0,003629 | -7,98% | 3,62% | US$57.252 | US$90.356,77 | 15.777.256 AMM |
| 2238 |  SparkPoint Fuel SFUEL | US$0,002012 | -2,64% | -1,56% | US$57.102 | US$426,57 | 28.373.956 SFUEL |
| 2239 |  FUTURAX FTXT | US$0,00001651 | 0,48% | 0,67% | US$56.243 | - | 3.406.412.461 FTXT |
| 2240 |  ArGo ARGO | US$0,006243 | 1,48% | -8,68% | US$55.535 | US$148,63 | 8.895.833 ARGO |
| 2241 |  Evil Coin EVIL | US$0,002634 | -1,00% | 1,37% | US$55.372 | - | 21.020.383 EVIL |
| 2242 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2243 |  Aditus ADI | US$0,0002353 | -0,28% | 4,71% | US$55.089 | US$61.444,62 | 234.110.888 ADI |
| 2244 |  BitGuild PLAT PLAT | US$0,0009240 | 0,39% | -0,03% | US$55.039 | US$36.079,21 | 59.566.902 PLAT |
| 2245 |  Sypool SYP | US$0,0008394 | 0,95% | -3,63% | US$54.867 | US$138.105 | 65.364.660 SYP |
| 2246 |  Bitcoin Incognito XBI | US$0,004077 | 1,00% | 379,43% | US$53.135 | - | 13.031.736 XBI |
| 2247 |  Collateral Pay COLL | US$0,008540 | -0,95% | -3,18% | US$52.880 | US$116,51 | 6.192.106 COLL |
| 2248 |  Shield Protocol SHIELD | US$0,2156 | -20,60% | 0,57% | US$52.711 | US$2.149,75 | 244.499 SHIELD |
| 2249 |  CafeSwap Token BREW | US$0,002451 | 4,16% | -7,46% | US$52.055 | US$200,84 | 21.238.881 BREW |
| 2250 |  LUXCoin LUX | US$0,003832 | 44,00% | 24,77% | US$51.686 | US$31,98 | 13.489.309 LUX |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.