Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,009340 | -1,00% | 1,37% | US$19.709 | - | 2.110.317 ANC |
| 2402 |  Arepacoin AREPA | US$0,001132 | 45,20% | -1,10% | US$19.450 | US$0,01000 | 17.186.897 AREPA |
| 2403 |  TrueDeck TDP | US$0,0006274 | -40,34% | -27,82% | US$19.272 | US$10.561,62 | 30.717.516 TDP |
| 2404 |  GlobalToken GLT | US$0,0001437 | -15,14% | 21,65% | US$19.076 | - | 132.763.800 GLT |
| 2405 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.869 | - | 13.485.992 IMG |
| 2406 |  Alphr finance ALPHR | US$0,01093 | -14,99% | 9,05% | US$18.905 | US$37.197,81 | 1.729.085 ALPHR |
| 2407 |  extraDNA XDNA | US$0,00001580 | 5,03% | 0,00% | US$18.805 | US$95,98 | 1.190.020.231 XDNA |
| 2408 |  Coin2.1 C2 | US$0,0002395 | -1,00% | 1,37% | US$18.738 | - | 78.245.975 C2 |
| 2409 |  Neutron NTRN | US$0,0004789 | -1,00% | -71,04% | US$18.737 | - | 39.121.694 NTRN |
| 2410 |  Centurion CNT | US$0,0002395 | -1,00% | 1,37% | US$18.599 | - | 77.663.826 CNT |
| 2411 |  Knekted KNT | US$0,00003302 | 0,48% | 0,67% | US$18.134 | - | 549.160.032 KNT |
| 2412 |  Gem Exchange and Trading GXT | US$0,0002197 | 2,97% | -12,60% | US$18.350 | US$7.567,77 | 83.529.286 GXT |
| 2413 |  Moniwar MOWA | US$0,001656 | -2,64% | -6,50% | US$17.907 | US$786,88 | 10.810.810 MOWA |
| 2414 |  Zuki Moba ZUKI | US$0,0004848 | -0,93% | -17,29% | US$17.851 | US$196,24 | 36.819.022 ZUKI |
| 2415 |  Crypto Sports Network CSPN | US$0,006351 | 0,00% | 0,00% | US$17.385 | US$29,05 | 2.737.526 CSPN |
| 2416 |  Ccore CCO | US$0,01009 | 19,67% | 18,52% | US$17.150 | US$57,95 | 1.699.999 CCO |
| 2417 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2418 |  ACA Token ACA | US$0,0003317 | -0,97% | 0,26% | US$16.806 | US$50,86 | 50.663.127 ACA |
| 2419 |  Rivetz RVT | US$0,0006331 | 0,30% | 9,10% | US$16.616 | US$0,5100 | 26.244.468 RVT |
| 2420 |  Escroco Emerald ESCE | US$0,00001651 | 0,48% | 0,67% | US$16.511 | - | 1.000.000.000 ESCE |
| 2421 |  EchoLink EKO | US$0,00003302 | 33,97% | -3,66% | US$16.511 | US$0,01000 | 500.000.000 EKO |
| 2422 |  Uptrennd 1UP | US$0,00004095 | -1,00% | 1,37% | US$16.440 | US$3,43 | 401.460.369 1UP |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001651 | 0,48% | 0,67% | US$16.396 | - | 993.067.232 DCTO |
| 2424 |  Landbox LAND | US$0,0002140 | 0,00% | 79,82% | US$16.348 | US$4,41 | 76.385.230 LAND |
| 2425 |  GoByte GBX | US$0,001676 | 38,60% | 77,40% | US$16.050 | US$25,68 | 9.574.778 GBX |
| 2426 |  FirstCoin FRST | US$0,0005119 | -0,22% | -18,09% | US$15.975 | - | 31.207.528 FRST |
| 2427 |  Step Hero HERO | US$0,001226 | -10,12% | -13,79% | US$15.880 | US$45.463,48 | 12.951.109 HERO |
| 2428 |  BSClaunch BSL | US$0,008011 | -2,93% | 47,22% | US$15.647 | US$3.033,31 | 1.953.140 BSL |
| 2429 |  Gossip Coin GOSS | US$0,0004789 | -1,00% | 1,37% | US$15.556 | - | 32.479.221 GOSS |
| 2430 |  EvenCoin EVN | US$0,0005118 | 3,83% | -2,47% | US$15.994 | US$89.944,36 | 31.247.621 EVN |
| 2431 |  PosEx PEX | US$0,006226 | -1,00% | 1,37% | US$15.275 | - | 2.453.240 PEX |
| 2432 |  GenesisX XGS | US$0,001197 | 395,01% | 153,43% | US$15.231 | US$41,48 | 12.720.679 XGS |
| 2433 |  Eurocoin EUC | US$0,001197 | -1,00% | 1,37% | US$14.867 | - | 12.416.554 EUC |
| 2434 |  Bitcoin Adult BTAD | US$0,0002874 | -1,00% | 1,37% | US$14.823 | - | 51.582.493 BTAD |
| 2435 |  BonFi BNF | US$0,00004971 | 0,00% | -47,52% | US$14.784 | US$31,23 | 297.418.335 BNF |
| 2436 |  BitSend BSD | US$0,0004550 | -5,95% | 1,37% | US$14.725 | US$0,2300 | 32.363.392 BSD |
| 2437 |  VAULT VAULT | US$0,02110 | -1,00% | -0,77% | US$14.304 | - | 678.010 VAULT |
| 2438 |  Elementeum ELET | US$0,002741 | 0,50% | 9,31% | US$14.318 | US$25,89 | 5.223.113 ELET |
| 2439 |  MedicCoin MEDIC | US$0,00004789 | -1,00% | 1,37% | US$14.289 | - | 298.349.398 MEDIC |
| 2440 |  BoutsPro BOUTS | US$0,0001840 | -0,67% | 0,73% | US$14.101 | - | 76.615.188 BOUTS |
| 2441 |  Rupee RUP | US$0,0003113 | -1,00% | -5,87% | US$13.747 | - | 44.156.650 RUP |
| 2442 |  BowsCoin BSC | US$0,002395 | -1,00% | 1,37% | US$13.291 | - | 5.550.102 BSC |
| 2443 |  ModiHost AIM | US$0,01055 | -1,00% | 1,37% | US$13.150 | - | 1.246.664 AIM |
| 2444 |  rASKO RASKO | US$0,0002051 | -1,98% | -1,90% | US$13.128 | - | 64.000.000 RASKO |
| 2445 |  Digitalcoin DGC | US$0,0003225 | -28,47% | -18,52% | US$12.976 | US$44.412,13 | 40.232.303 DGC |
| 2446 |  Shivers SHVR | US$0,0002395 | -1,00% | 1,37% | US$13.040 | - | 54.453.298 SHVR |
| 2447 |  Knight War - The Holy Trio KWS | US$0,0004063 | -5,94% | 3,56% | US$12.792 | US$13.897,85 | 31.485.404 KWS |
| 2448 |  FantasyGold FGC | US$0,00009100 | -3,54% | 1,37% | US$12.709 | - | 139.659.829 FGC |
| 2449 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,31% | 3,45% | US$12.300 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.