Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Solana SOL | US$23,87 | -1,22% | 6,86% | - | US$156.668.614 | - |
| 2602 |  Seedify NFT Space SNFTS | US$0,007087 | 10,84% | 30,26% | - | US$99.221.269 | - |
| 2603 |  Wrapped Matic WMATIC | US$1,35 | -2,75% | -1,40% | - | US$74.819.798 | - |
| 2604 |  Fame Reward Plus FRP | US$73,37 | -1,32% | -0,92% | - | US$57.088.204 | - |
| 2605 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | 0,00% | - | US$45.968.429 | - |
| 2606 |  Wrapped AVAX WAVAX | US$19,68 | -2,90% | 5,86% | - | US$43.321.429 | - |
| 2607 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | 0,00% | - | US$43.547.789 | - |
| 2608 |  Gains Network GNS | US$9,13 | 6,92% | 21,03% | - | US$37.394.451 | - |
| 2609 |  Note NOTE | US$1,03 | 0,43% | 0,95% | - | US$28.061.792 | - |
| 2610 |  Lido wstETH WSTETH | US$1.827,07 | 0,21% | 0,38% | - | US$24.936.423 | - |
| 2611 |  XT.com Token XT | US$2,83 | -0,98% | 1,25% | - | US$24.904.064 | - |
| 2612 |  KONPAY KON | US$0,08065 | -0,30% | 2,18% | - | US$23.672.556 | - |
| 2613 |  Wrapped CANTO WCANTO | US$0,4971 | 0,41% | 11,14% | - | US$20.101.174 | - |
| 2614 |  Business Platform Tomato Coin BPTC | US$0,02699 | 0,47% | -6,27% | - | US$19.644.737 | - |
| 2615 |  Geegoopuzzle GGP | US$7,85 | 9,42% | 13,44% | - | US$16.606.054 | - |
| 2616 |  Wrapped Fantom WFTM | US$0,4917 | -3,36% | -6,97% | - | US$14.498.522 | - |
| 2617 |  Velodrome Finance VELO | US$0,2028 | 11,89% | 98,73% | - | US$14.428.788 | - |
| 2618 |  DappRadar RADAR | US$0,02552 | -23,44% | 266,53% | - | US$13.644.482 | - |
| 2619 |  Eggs EGGS | US$0,000006644 | -40,01% | 1,00% | - | US$12.593.245 | - |
| 2620 |  OKC Token OKT | US$32,60 | 5,52% | 36,74% | - | US$12.452.558 | - |
| 2621 |  WoofWork.io WOOF | US$0,001592 | 14,40% | 18,98% | - | US$11.585.286 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,06% | -0,16% | - | US$11.232.891 | - |
| 2623 |  Radiant Capital RDNT | US$0,2752 | 2,66% | 32,86% | - | US$11.002.276 | - |
| 2624 |  Rocket Pool ETH RETH | US$1.770,44 | 0,32% | 0,75% | - | US$9.766.559 | - |
| 2625 |  Beacon ETH BETH | US$1.626,01 | 0,44% | 0,79% | - | US$10.284.903 | - |
| 2626 |  Coinbase Wrapped Staked ETH CBETH | US$1.660,72 | 0,34% | 1,48% | - | US$9.261.758 | - |
| 2627 |  Cryptonex CNX | US$17,54 | -1,05% | 1,51% | - | US$8.981.635 | - |
| 2628 |  Everdome DOME | US$0,002402 | -3,00% | -10,60% | - | US$8.495.466 | - |
| 2629 |  Access Protocol ACS | US$0,009652 | -7,20% | -39,72% | - | US$8.438.020 | - |
| 2630 |  Camelot Token GRAIL | US$2.026,66 | -16,78% | -27,50% | - | US$8.111.068 | - |
| 2631 |  Wheat WHEAT | US$0,000003784 | 0,00% | 0,00% | - | US$8.209.243 | - |
| 2632 |  Compound USD Coin CUSDC | US$0,02275 | 0,00% | 0,06% | - | US$7.853.922 | - |
| 2633 |  Fantaverse UT | US$0,2176 | -0,48% | 7,27% | - | US$7.704.868 | - |
| 2634 |  TBCC TBCC | US$0,01599 | -1,57% | -5,80% | - | US$7.107.645 | - |
| 2635 |  Truebit TRU | US$0,1365 | -2,20% | -18,87% | - | US$6.957.950 | - |
| 2636 |  Bitcoin Avalanche Bridged BTC.b | US$23.858,45 | -1,26% | 1,21% | - | US$6.405.264 | - |
| 2637 |  Compound Dai CDAI | US$0,02217 | -0,02% | 0,19% | - | US$6.419.614 | - |
| 2638 |  Filda FILDA | US$0,004185 | -4,83% | 18,42% | - | US$6.381.046 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6807 | 0,04% | -0,55% | - | US$6.339.690 | - |
| 2640 |  tomiNet TOMI | US$2,06 | 12,93% | 52,07% | - | US$5.941.439 | - |
| 2641 |  BOB BOB | US$0,9999 | -0,33% | 0,23% | - | US$5.539.680 | - |
| 2642 |  LP 3pool Curve 3CRV | US$1,02 | -0,19% | 1,03% | - | US$5.512.730 | - |
| 2643 |  P2P Solutions foundation P2PS | US$76,43 | 0,62% | 1,30% | - | US$5.655.070 | - |
| 2644 |  Ziktalk ZIK | US$0,004945 | 2,25% | 0,57% | - | US$5.182.613 | - |
| 2645 |  Zyberswap ZYB | US$11,24 | -8,20% | 28,88% | - | US$5.086.114 | - |
| 2646 |  IguVerse IGU | US$0,1651 | 2,34% | 0,00% | - | US$4.791.634 | - |
| 2647 |  GoCryptoMe GCME | US$0,004344 | -1,16% | -11,43% | - | US$4.659.596 | - |
| 2648 |  USD Coin Bridged USDCE | US$1,0000 | 0,01% | 0,18% | - | US$4.459.248 | - |
| 2649 |  BAMBOO TOKEN BBO | US$1,88 | 0,00% | 0,00% | - | US$4.364.873 | - |
| 2650 |  ASTRA Protocol ASTRA | US$0,4997 | 16,54% | 57,68% | - | US$4.366.098 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.