Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MELD MELD | US$0,01862 | -2,59% | -4,24% | - | US$1.418.268 | - |
| 2752 |  Moonwell WELL | US$0,006343 | -3,73% | 53,75% | - | US$1.405.514 | - |
| 2753 |  Octopus Network OCT | US$0,2360 | -1,85% | -2,71% | - | US$1.406.981 | - |
| 2754 |  Kineko KNK | US$1,07 | -11,95% | 124,31% | - | US$1.368.712 | - |
| 2755 |  MeconCash MCH | US$0,02902 | 0,16% | 0,08% | - | US$1.353.682 | - |
| 2756 |  Biskit Protocol BISKIT | US$0,08801 | -6,38% | -24,53% | - | US$1.349.845 | - |
| 2757 |  ADADOWN ADADOWN | US$0,002349 | 3,99% | 4,00% | - | US$1.333.224 | - |
| 2758 |  BTCDOWN BTCDOWN | US$0,01504 | 2,23% | -2,46% | - | US$1.321.026 | - |
| 2759 |  Bit.Store STORE | US$0,03465 | 7,15% | 41,68% | - | US$1.321.496 | - |
| 2760 |  SOUNI SON | US$0,0006564 | 7,70% | 46,29% | - | US$1.320.263 | - |
| 2761 |  Kwenta KWENTA | US$360,78 | -7,96% | -4,36% | - | US$1.297.671 | - |
| 2762 |  LeisureMeta LM | US$0,4427 | -18,14% | -1,52% | - | US$1.307.017 | - |
| 2763 |  X2Y2 X2Y2 | US$0,08171 | 3,68% | -39,51% | - | US$1.284.816 | - |
| 2764 |  BIT GAME VERSE TOKEN BGVT | US$0,0001938 | -1,50% | 10,60% | - | US$1.295.751 | - |
| 2765 |  KCAL KCAL | US$0,4983 | 0,50% | -19,28% | - | US$1.275.155 | - |
| 2766 |  GM Wagmi GM | US$0,00001423 | -1,69% | 24,50% | - | US$2.258.397 | - |
| 2767 |  Cheelee CHEEL | US$5,91 | 0,56% | 39,36% | - | US$1.264.489 | - |
| 2768 |  JPEG'd JPEG | US$0,0009184 | -10,46% | -25,22% | - | US$1.253.419 | - |
| 2769 |  BENQI Liquid Staked AVAX SAVAX | US$20,93 | -2,88% | 6,30% | - | US$1.264.321 | - |
| 2770 |  Evmos EVMOS | US$0,3875 | 7,61% | 0,07% | - | US$1.247.362 | - |
| 2771 |  Wonderly Finance xETH XETH | US$1.541,46 | 3,93% | 204,98% | - | US$1.247.978 | - |
| 2772 |  CAW(A Hunters Dream) CAW | US$0,00000006357 | 0,24% | 7,82% | - | US$1.231.006 | - |
| 2773 |  STEMX STEMX | US$0,008262 | -3,63% | -6,01% | - | US$1.261.423 | - |
| 2774 |  Omax Coin OMAX | US$0,0003505 | -23,57% | -22,56% | - | US$1.220.886 | - |
| 2775 |  Orbler ORBR | US$5,62 | -0,94% | -2,63% | - | US$1.197.593 | - |
| 2776 |  XEN Crypto XEN | US$0,000001044 | 0,56% | -16,16% | - | US$1.199.999 | - |
| 2777 |  Dopex Rebate Token RDPX | US$42,13 | 1,43% | -6,47% | - | US$1.194.210 | - |
| 2778 |  Unizen ZCX | US$0,09092 | 15,73% | -13,00% | - | US$1.193.333 | - |
| 2779 |  Race Kingdom ATOZ | US$0,1685 | -1,49% | -11,61% | - | US$1.198.005 | - |
| 2780 |  LunaGens LUNG | US$0,001210 | -2,46% | -2,42% | - | US$1.169.119 | - |
| 2781 |  Plug Chain PC | US$0,002734 | -1,20% | -1,67% | - | US$1.149.214 | - |
| 2782 |  iFortune IFC | US$14,87 | 0,37% | 30,25% | - | US$1.141.195 | - |
| 2783 |  Maya Preferred MAYP | US$509.243 | 0,18% | 0,58% | - | US$1.141.682 | - |
| 2784 |  Frutti Dino FDT | US$0,08137 | 0,17% | -1,18% | - | US$1.132.504 | - |
| 2785 |  ECOMI OMI | US$0,001148 | -2,10% | 22,21% | - | US$1.135.412 | - |
| 2786 |  StakeWise SWISE | US$0,1708 | 1,36% | 1,76% | - | US$1.134.131 | - |
| 2787 |  Katana Inu KATA | US$0,0008758 | -5,19% | -20,67% | - | US$1.139.994 | - |
| 2788 |  ZILLION AAKAR XO ZILLIONXO | US$0,7307 | -3,65% | 0,90% | - | US$1.200.498 | - |
| 2789 |  MixTrust MXT | US$0,001345 | 22,25% | 31,56% | - | US$1.120.923 | - |
| 2790 |  CloudChat CC | US$0,0007413 | -15,74% | 30,82% | - | US$1.123.551 | - |
| 2791 |  xDAI xDAI | US$0,9987 | -0,11% | -0,20% | - | US$1.125.009 | - |
| 2792 |  Okratech Token ORT | US$0,02351 | -7,84% | -13,62% | - | US$1.091.658 | - |
| 2793 |  hiUNDEAD HIUNDEAD | US$0,004271 | 7,73% | -22,77% | - | US$1.091.687 | - |
| 2794 |  IGUP (IguVerse) IGUP | US$0,01692 | 65,81% | -0,79% | - | US$1.124.974 | - |
| 2795 |  OxAI.com OXAI | US$0,00001102 | 0,19% | 10,35% | - | US$1.032.042 | - |
| 2796 |  Pocket Network POKT | US$0,06676 | 3,82% | -24,00% | - | US$1.065.329 | - |
| 2797 |  CELEBPLUS CELEB | US$0,004437 | -3,65% | -6,46% | - | US$1.030.143 | - |
| 2798 |  Dotori DTR | US$1,14 | -3,31% | 9,55% | - | US$913.492 | - |
| 2799 |  Sperax USD USDs | US$0,9969 | -0,40% | -0,16% | - | US$1.051.944 | - |
| 2800 |  CanaryX CNYX | US$0,001491 | 1,78% | -0,25% | - | US$1.070.110 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.