Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Archimedes Finance ARCH | US$37,53 | 45,73% | 0,00% | - | US$1.009.238 | - |
| 2802 |  Elan ELAN | US$7,14 | 0,30% | -0,74% | - | US$1.182.973 | - |
| 2803 |  hiRENGA HIRENGA | US$0,01165 | -2,48% | -29,00% | - | US$1.016.979 | - |
| 2804 |  Cryptegrity DAO ESCROW | US$0,004070 | -3,92% | -4,51% | - | US$1.028.678 | - |
| 2805 |  Buffer Finance BFR | US$0,4200 | -0,45% | 2,30% | - | US$1.006.227 | - |
| 2806 |  Thales THALES | US$0,7075 | 17,96% | -5,27% | - | US$1.002.410 | - |
| 2807 |  Equalizer DEX EQUAL | US$13,62 | -1,53% | 0,00% | - | US$1.034.666 | - |
| 2808 |  Olympus v2 OHM | US$10,34 | -1,03% | -1,97% | - | US$989.707 | - |
| 2809 |  Pastel PSL | US$0,0005442 | -0,95% | 0,32% | - | US$970.036 | - |
| 2810 |  AS Monaco Fan Token ASM | US$1,92 | -4,41% | -2,49% | - | US$963.036 | - |
| 2811 |  yOUcash YOUC | US$0,5457 | 0,00% | 2,53% | - | US$968.838 | - |
| 2812 |  DRAC Network DRAC | US$0,006773 | -4,04% | 2,25% | - | US$967.053 | - |
| 2813 |  Celestial CELT | US$0,002858 | 9,24% | 14,07% | - | US$961.969 | - |
| 2814 |  LINKUP LINKUP | US$0,008501 | 4,17% | 21,95% | - | US$965.924 | - |
| 2815 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001461 | 2,76% | -11,28% | - | US$958.281 | - |
| 2816 |  Alvey Chain WALV | US$0,04951 | 2,65% | -2,24% | - | US$955.979 | - |
| 2817 |  Frax Price Index Share FPIS | US$2,31 | 3,68% | 2,47% | - | US$956.936 | - |
| 2818 |  PlutusDAO PLS | US$0,6294 | 2,80% | -2,02% | - | US$955.347 | - |
| 2819 |  Double Swap Token DST | US$2.303,67 | 3,29% | 14,89% | - | US$942.992 | - |
| 2820 |  Kyrrex KRRX | US$0,1894 | -1,18% | -3,69% | - | US$941.528 | - |
| 2821 |  Best Fintech Investment Coin BFIC | US$17,02 | 15,68% | 7,78% | - | US$944.887 | - |
| 2822 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,33% | -0,05% | - | US$939.208 | - |
| 2823 |  Arabic ABIC | US$0,005499 | 0,00% | 0,00% | - | US$937.309 | - |
| 2824 |  Lyra LYRA | US$0,1792 | -0,67% | -3,69% | - | US$920.826 | - |
| 2825 |  AgriNode AGN | US$0,002109 | -11,59% | -66,08% | - | US$957.462 | - |
| 2826 |  Decentralized USD(Defichain) DUSD | US$0,7313 | 0,05% | 1,39% | - | US$866.028 | - |
| 2827 |  Ludena Protocol LDN | US$0,06890 | 1,20% | -0,10% | - | US$816.790 | - |
| 2828 |  Absolute Sync AST | US$48,35 | 0,84% | 2,47% | - | US$862.055 | - |
| 2829 |  Sharky Swap SHARKY | US$5,76 | 18,69% | 0,00% | - | US$877.924 | - |
| 2830 |  Bitcointry Token BTTY | US$0,001058 | 132,21% | 901,10% | - | US$874.050 | - |
| 2831 |  Tari World TARI | US$3,90 | 0,19% | -4,98% | - | US$870.237 | - |
| 2832 |  Rare FND FND | US$0,007463 | 4,71% | 59,35% | - | US$866.942 | - |
| 2833 |  Image Generation AI IMGNAI | US$0,01382 | -13,18% | -34,49% | - | US$862.990 | - |
| 2834 |  Hop Protocol HOP | US$0,1522 | 34,43% | 25,36% | - | US$862.518 | - |
| 2835 |  Melos Studio MELOS | US$0,008716 | 5,58% | 5,59% | - | US$857.649 | - |
| 2836 |  hiFRIENDS HIFRIENDS | US$0,02824 | -1,13% | 0,00% | - | US$854.648 | - |
| 2837 |  KStarCoin KSC | US$0,003382 | -1,96% | 2,85% | - | US$848.884 | - |
| 2838 |  Prime Numbers Ecosystem PRNT | US$0,5941 | -0,35% | -0,52% | - | US$842.629 | - |
| 2839 |  Blockchain Bets BCB | US$0,008485 | -10,70% | -22,71% | - | US$803.659 | - |
| 2840 |  INERY INR | US$0,1344 | -3,83% | -2,89% | - | US$827.426 | - |
| 2841 |  Wrapped XDAI wxDai | US$0,9987 | -0,11% | -0,20% | - | US$836.153 | - |
| 2842 |  ETHUP ETHUP | US$4,58 | 0,54% | 0,64% | - | US$823.032 | - |
| 2843 |  Exen Coin BTXN | US$0,8154 | -4,89% | -8,99% | - | US$823.242 | - |
| 2844 |  Bobcoin BOBC | US$0,4363 | 13,87% | 2,61% | - | US$808.307 | - |
| 2845 |  DBX DBX | US$0,0002018 | 0,55% | -1,87% | - | US$812.891 | - |
| 2846 |  Luffy LUFFY | US$0,000000000200 | 3,47% | 2,68% | - | US$814.269 | - |
| 2847 |  Oath OATH | US$0,2605 | -0,35% | 12,28% | - | US$808.656 | - |
| 2848 |  OpenBlox OBX | US$0,002572 | 0,21% | -2,91% | - | US$822.467 | - |
| 2849 |  Puriever PURE | US$0,01325 | -1,48% | -2,28% | - | US$787.683 | - |
| 2850 |  Alpha Coin ALPHA | US$0,005021 | -1,55% | -14,82% | - | US$807.637 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.