Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LYO Credit LYO | US$0,7046 | -5,30% | -10,17% | - | US$2.069.892 | - |
| 2702 |  ETHDOWN ETHDOWN | US$0,3901 | -1,09% | -1,04% | - | US$2.056.937 | - |
| 2703 |  Goat Gang GGT | US$9,53 | 26,99% | 22,74% | - | US$2.096.481 | - |
| 2704 |  GAMI World GAMI | US$0,8988 | 9,12% | 5,93% | - | US$2.026.068 | - |
| 2705 |  Sterling Finance STR | US$19,34 | -39,47% | 0,00% | - | US$1.983.670 | - |
| 2706 |  FEG Token FEG | US$0,000000000477 | -42,33% | -55,48% | - | US$1.976.769 | - |
| 2707 |  Compound USDT CUSDT | US$0,02215 | 0,01% | 2,70% | - | US$1.975.257 | - |
| 2708 |  TAKI TAKI | US$0,01125 | 49,05% | 79,72% | - | US$1.848.083 | - |
| 2709 |  PLC Ultima PLCU | US$16.266,81 | -1,75% | -12,95% | - | US$2.031.318 | - |
| 2710 |  Soonaverse SOON | US$0,5474 | 3,37% | 1,56% | - | US$1.983.410 | - |
| 2711 |  Hive Dollar HBD | US$1,01 | -0,03% | 4,05% | - | US$1.922.968 | - |
| 2712 |  Meetin Token METI | US$0,08144 | 0,55% | 0,85% | - | US$1.886.637 | - |
| 2713 |  Smart Game Finance SMART | US$8,24 | 11,57% | 49,00% | - | US$1.892.534 | - |
| 2714 |  Carbon browser CSIX | US$0,1027 | -6,84% | 0,00% | - | US$1.887.291 | - |
| 2715 |  Wrapped EGLD WEGLD | US$50,04 | 1,28% | 4,69% | - | US$1.839.093 | - |
| 2716 |  Enegra (EGX) EGX | US$184,41 | -0,99% | 3,07% | - | US$1.860.441 | - |
| 2717 |  CANTO CANTO | US$0,4998 | 0,90% | 11,15% | - | US$1.836.458 | - |
| 2718 |  Milo Inu MILO | US$0,00000002315 | -2,34% | 8,77% | - | US$1.837.083 | - |
| 2719 |  Outer Ring MMO GQ | US$0,006276 | 6,91% | -18,39% | - | US$1.822.820 | - |
| 2720 |  PolyDoge POLYDOGE | US$0,00000001399 | -8,33% | 80,03% | - | US$1.900.764 | - |
| 2721 |  Mummy Finance MMY | US$8,18 | 9,51% | 7,14% | - | US$1.778.077 | - |
| 2722 |  GMD Protocol GMD | US$82,62 | 0,63% | 2,52% | - | US$1.741.110 | - |
| 2723 |  USDP Stablecoin USDP | US$0,9854 | -0,78% | 0,68% | - | US$1.730.764 | - |
| 2724 |  Wrapped CRO WCRO | US$0,08301 | -1,00% | 7,98% | - | US$1.729.304 | - |
| 2725 |  ApeX Protocol APEX | US$0,3790 | 1,25% | -3,66% | - | US$1.696.617 | - |
| 2726 |  Frax Finance - Frax Ether FRXETH | US$1.649,52 | 0,49% | 0,80% | - | US$1.677.922 | - |
| 2727 |  Doge Killer LEASH | US$711,10 | 5,44% | 64,77% | - | US$1.772.755 | - |
| 2728 |  LINKDOWN LINKDOWN | US$0,001220 | -9,22% | -28,99% | - | US$1.617.730 | - |
| 2729 |  Fracton Protocol FT | US$5,53 | -2,81% | 0,75% | - | US$1.618.157 | - |
| 2730 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,56% | 0,68% | - | US$1.597.027 | - |
| 2731 |  ZEDXION ZEDXION | US$0,1156 | -4,69% | -4,10% | - | US$1.610.820 | - |
| 2732 |  Euler EUL | US$7,73 | 9,00% | 17,74% | - | US$1.581.502 | - |
| 2733 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01401 | -0,96% | 5,08% | - | US$1.584.143 | - |
| 2734 |  BlueMove MOVE | US$0,2148 | 37,97% | 21,69% | - | US$1.537.741 | - |
| 2735 |  Tether EURt EURT | US$1,06 | -0,39% | -0,33% | - | US$1.536.612 | - |
| 2736 |  MyMetaTrader MMT | US$0,8046 | 8,60% | 0,00% | - | US$1.545.407 | - |
| 2737 |  Jones DAO JONES | US$3,34 | -5,72% | -6,67% | - | US$1.520.903 | - |
| 2738 |  Domani Protocol DEXTF | US$0,2003 | 0,99% | 8,00% | - | US$1.483.683 | - |
| 2739 |  Pkoin PKOIN | US$0,4304 | -6,55% | 3,36% | - | US$1.514.884 | - |
| 2740 |  EscoinToken ELG | US$2,95 | -0,19% | 0,59% | - | US$1.530.218 | - |
| 2741 |  Saltmarble SML | US$10,64 | 3,88% | 11,47% | - | US$1.491.842 | - |
| 2742 |  Dimitra DMTR | US$0,02714 | -5,33% | -22,42% | - | US$1.496.647 | - |
| 2743 |  Manifold Finance FOLD | US$28,35 | -5,44% | 1,57% | - | US$1.481.227 | - |
| 2744 |  NFTNetwork NFTN | US$0,0009602 | -3,08% | -25,55% | - | US$1.580.937 | - |
| 2745 |  QUINT QUINT | US$1,25 | -2,13% | -2,54% | - | US$1.491.794 | - |
| 2746 |  Squid Grow SQUIDGROW | US$0,00000001368 | -0,14% | -0,11% | - | US$1.466.630 | - |
| 2747 |  ALTAVA TAVA | US$0,1878 | -0,78% | -3,07% | - | US$1.440.292 | - |
| 2748 |  Shib Army SHIBARMY | US$0,000000003033 | -19,86% | 19,90% | - | US$1.500.298 | - |
| 2749 |  Satoshi Island STC | US$0,4547 | -17,05% | 8,53% | - | US$1.432.398 | - |
| 2750 |  Crypteriumcoin CCOIN | US$0,04214 | 10,38% | 8,08% | - | US$1.415.325 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.