Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$9,59 | -9,27% | -1,13% | US$7.188 | US$27.127,07 | 749 FUZE |
| 2502 |  Ignition IC | US$0,004837 | -1,00% | 1,37% | US$7.542 | - | 1.559.202 IC |
| 2503 |  DragonVein DVC | US$0,00001135 | -5,41% | -12,83% | US$6.868 | US$992,26 | 605.026.614 DVC |
| 2504 |  PAYCENT PYN | US$0,00007981 | 0,00% | 0,72% | US$6.808 | - | 85.310.628 PYN |
| 2505 |  Streamit Coin STREAM | US$0,0004789 | -1,00% | 1,37% | US$6.480 | - | 13.529.414 STREAM |
| 2506 |  Quebecoin QBC | US$0,0009579 | -1,00% | 1,37% | US$6.421 | - | 6.703.138 QBC |
| 2507 |  OptionRoom ROOM | US$0,0005068 | -1,09% | -3,75% | US$6.331 | US$23.250,10 | 12.493.373 ROOM |
| 2508 |  Acoin ACOIN | US$0,005029 | -1,00% | 1,37% | US$6.136 | - | 1.220.085 ACOIN |
| 2509 |  Kwikswap Protocol KWIK | US$0,0006344 | 0,41% | 0,90% | US$6.025 | - | 9.497.188 KWIK |
| 2510 |  GoHelpFund HELP | US$0,0004789 | -1,00% | 1,37% | US$5.818 | US$6.563,17 | 12.147.167 HELP |
| 2511 |  TravelNote TVNT | US$0,002634 | -0,06% | 0,92% | US$5.671 | - | 2.153.333 TVNT |
| 2512 |  BitCoal COAL | US$0,001197 | -1,00% | 1,37% | US$5.388 | - | 4.500.000 COAL |
| 2513 |  ZINC ZINC | US$0,0009600 | 0,30% | 9,10% | US$5.360 | US$52,18 | 5.583.588 ZINC |
| 2514 |  S.Finance SFG | US$0,06322 | 2,46% | 14,23% | US$5.368 | US$256.949 | 84.903 SFG |
| 2515 |  Prime-XI PXI | US$0,0002395 | -1,00% | 1,37% | US$5.252 | - | 21.931.815 PXI |
| 2516 |  SpeedCash SCS | US$0,009100 | -1,00% | 1,37% | US$5.230 | - | 574.745 SCS |
| 2517 |  ARbit ARB | US$0,0004789 | -1,00% | 1,37% | US$5.187 | - | 10.830.050 ARB |
| 2518 |  Waterfall DeFi WTF | US$0,001290 | 65,77% | 28,82% | US$5.079 | US$0,6800 | 3.937.370 WTF |
| 2519 |  Iconic ICON | US$0,008382 | -1,00% | 1,37% | US$4.969 | - | 592.894 ICON |
| 2520 |  Paypex PAYX | US$0,00003302 | 0,48% | 0,67% | US$4.953 | - | 149.998.018 PAYX |
| 2521 |  Veltor VLT | US$0,008861 | -1,00% | 1,37% | US$4.916 | - | 554.855 VLT |
| 2522 |  NeoWorld Cash NASH | US$0,0000002000 | 0,00% | -50,00% | US$4.743 | - | 23.709.948.546 NASH |
| 2523 |  XOVBank XOV | US$0,00003302 | 0,48% | 0,67% | US$4.681 | - | 141.755.903 XOV |
| 2524 |  Zayedcoin ZYD | US$0,0007184 | -1,00% | 1,37% | US$4.486 | - | 6.243.840 ZYD |
| 2525 |  Guider GDR | US$0,00001780 | -0,27% | 0,36% | US$4.436 | US$25,63 | 249.181.440 GDR |
| 2526 |  VectorAI VEC2 | US$0,0002395 | -1,00% | 1,37% | US$4.406 | - | 18.399.311 VEC2 |
| 2527 |  High Voltage HVCO | US$0,002774 | -0,55% | 1,15% | US$4.145 | - | 1.494.171 HVCO |
| 2528 |  Coinonat CXT | US$0,0004789 | -1,00% | 1,37% | US$4.130 | - | 8.623.200 CXT |
| 2529 |  PLNcoin PLNC | US$0,0002395 | -1,00% | 1,37% | US$4.093 | - | 17.089.600 PLNC |
| 2530 |  Scanetchain SWC | US$0,000004789 | -1,00% | 1,37% | US$4.021 | US$12,53 | 839.506.297 SWC |
| 2531 |  Bitvolt VOLT | US$0,0002395 | 29,78% | 1,37% | US$3.972 | - | 16.588.056 VOLT |
| 2532 |  Independent Money System IMS | US$0,0007184 | -1,00% | 1,37% | US$3.857 | - | 5.368.934 IMS |
| 2533 |  Gold Poker GPKR | US$0,0007184 | -25,75% | 1,37% | US$3.780 | US$30,33 | 5.260.826 GPKR |
| 2534 |  LitecoinToken LTK | US$0,00000003999 | 0,02% | 0,03% | US$3.751 | - | 93.798.013.228 LTK |
| 2535 |  Thore Cash TCH | US$0,00006604 | 0,48% | 0,67% | US$3.636 | US$48.767,71 | 55.056.178 TCH |
| 2536 |  Kineko KKO | US$0,0003888 | -0,41% | -17,57% | US$3.630 | US$58,98 | 9.334.291 KKO |
| 2537 |  Apollon XAP | US$0,00002395 | -1,00% | 1,37% | US$3.558 | - | 148.585.276 XAP |
| 2538 |  SafeCapital SCAP | US$0,001916 | 31,76% | 1,37% | US$3.550 | - | 1.852.870 SCAP |
| 2539 |  Kemacoin KEMA | US$0,0001437 | -1,00% | 1,37% | US$3.500 | US$0,01000 | 24.360.241 KEMA |
| 2540 |  Save Environment Token SET | US$0,004177 | -4,79% | 10,26% | US$4.014 | US$749,04 | 960.882 SET |
| 2541 |  SkyHub Coin SHB | US$0,005268 | -1,00% | 1,37% | US$3.390 | - | 643.413 SHB |
| 2542 |  FinNexus FNX | US$0,00009754 | -3,01% | 50,84% | US$3.363 | US$0,01000 | 34.472.130 FNX |
| 2543 |  iBank IBANK | US$0,0007184 | -1,00% | 1,37% | US$3.252 | - | 4.526.324 IBANK |
| 2544 |  Joint Ventures JOINT | US$0,0001445 | -0,75% | 1,25% | US$3.215 | - | 22.248.085 JOINT |
| 2545 |  Depth Token DEP | US$0,000005932 | -0,46% | 5,99% | US$3.130 | US$0,4900 | 527.671.561 DEP |
| 2546 |  Pyrk PYRK | US$0,0001948 | -0,37% | 0,67% | US$3.075 | - | 15.781.994 PYRK |
| 2547 |  Aigang AIX | US$0,0001044 | -95,24% | -96,22% | US$3.056 | US$2.146,68 | 29.274.567 AIX |
| 2548 |  Cannation CNNC | US$0,001197 | -1,00% | 1,37% | US$2.966 | - | 2.476.893 CNNC |
| 2549 |  Defis XGM | US$0,00002155 | -1,00% | 1,37% | US$2.900 | US$73,05 | 134.558.580 XGM |
| 2550 |  XDNA XDNA | US$0,0003113 | -1,00% | 1,37% | US$2.746 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.