Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lithosphere LITHO | US$0,0006624 | 14,36% | -4,71% | US$41.280 | US$274.245 | 62.316.885 LITHO |
| 2302 |  MEDIA EYE NFT Portal eYe | US$0,0004397 | 7,56% | -18,09% | US$40.889 | US$34.607,94 | 92.990.540 eYe |
| 2303 |  ATBCoin ATB | US$0,0009579 | -1,00% | 1,37% | US$40.268 | - | 42.038.227 ATB |
| 2304 |  Lunyr LUN | US$0,01748 | 16,57% | -30,84% | US$40.170 | US$5,76 | 2.297.853 LUN |
| 2305 |  Datarius Credit DTRC | US$0,0001970 | 0,30% | 9,10% | US$39.610 | US$65,09 | 201.017.063 DTRC |
| 2306 |  Beetlecoin BEET | US$0,0001362 | -0,82% | 1,29% | US$39.509 | - | 289.976.276 BEET |
| 2307 |  Rapidz RPZX | US$0,00002130 | -1,39% | -16,53% | US$39.347 | - | 1.847.661.820 RPZX |
| 2308 |  Unify UNIFY | US$0,002155 | -1,00% | 7,33% | US$39.194 | - | 18.185.085 UNIFY |
| 2309 |  BitWhite BTW | US$0,001073 | 3,78% | 4,20% | US$38.989 | US$66.210,46 | 36.325.371 BTW |
| 2310 |  Synthetify SNY | US$0,006902 | 2,01% | -11,46% | US$38.824 | US$23.782,28 | 5.625.000 SNY |
| 2311 |  Netrum NTR | US$0,01792 | -0,12% | 0,95% | US$38.337 | - | 2.139.819 NTR |
| 2312 |  Yellow Road ROAD | US$0,01263 | -2,20% | 0,96% | US$38.326 | US$18,14 | 3.033.587 ROAD |
| 2313 |  ZCore ZCR | US$0,003060 | -15,78% | -15,78% | US$38.270 | US$2.401,92 | 12.505.925 ZCR |
| 2314 |  ZUM TOKEN ZUM | US$0,000001482 | -2,63% | -22,99% | US$37.969 | US$334,10 | 25.614.208.832 ZUM |
| 2315 |  Donu DONU | US$0,007424 | -1,00% | 1,37% | US$37.645 | - | 5.070.895 DONU |
| 2316 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.317 | US$857.686 | 187.500.000 STAR |
| 2317 |  Indexed Finance NDX | US$0,04335 | -1,12% | 6,88% | US$37.054 | US$403,23 | 854.801 NDX |
| 2318 |  BeatzCoin BTZC | US$0,00001437 | -15,14% | -32,42% | US$36.908 | US$11,55 | 2.568.652.554 BTZC |
| 2319 |  Beacon BECN | US$0,02071 | 22,34% | 17,01% | US$36.884 | US$161,31 | 1.780.595 BECN |
| 2320 |  Smoothy SMTY | US$0,007235 | -2,14% | -0,31% | US$36.825 | US$58.819,67 | 5.089.773 SMTY |
| 2321 |  Pivot Token PVT | US$0,000007031 | -0,76% | -55,35% | US$36.105 | US$18.970,69 | 5.135.200.000 PVT |
| 2322 |  Opal OPAL | US$0,002395 | -1,00% | 1,37% | US$36.296 | - | 15.156.364 OPAL |
| 2323 |  Fivebalance FBN | US$0,00003302 | 0,48% | 0,67% | US$36.075 | - | 1.092.481.026 FBN |
| 2324 |  WinCash WCC | US$0,02390 | -1,00% | 4,30% | US$35.844 | US$2,41 | 1.499.784 WCC |
| 2325 |  VouchForMe IPL | US$0,0001437 | -14,67% | -64,18% | US$35.298 | US$36,05 | 245.661.176 IPL |
| 2326 |  GamyFi Platform GFX | US$0,04263 | -1,20% | 1,02% | US$35.166 | US$9.625,95 | 825.000 GFX |
| 2327 |  BERNcash BERN | US$0,0004789 | -1,00% | 1,37% | US$34.118 | - | 71.234.301 BERN |
| 2328 |  CoinAlpha ALP | US$0,0002320 | -3,08% | -0,58% | US$33.683 | US$13,03 | 145.193.105 ALP |
| 2329 |  GoldBlocks GB | US$0,002155 | -1,00% | 1,37% | US$33.544 | - | 15.563.873 GB |
| 2330 |  XPA XPA | US$0,0005779 | 0,48% | 0,67% | US$33.042 | - | 57.177.751 XPA |
| 2331 |  MONK MONK | US$0,002540 | 0,42% | 4,61% | US$32.927 | US$947,21 | 12.963.755 MONK |
| 2332 |  ARAW ARAW | US$0,00001651 | 0,48% | 0,67% | US$32.916 | - | 1.993.576.188 ARAW |
| 2333 |  Mind Music MND | US$0,000000000078 | -1,26% | 27,86% | US$38.894 | US$2.809,85 | 498.189.654.056.301 MND |
| 2334 |  Centric Swap CNS | US$0,000004471 | -1,18% | -0,50% | US$32.826 | US$264.635 | 7.342.691.560 CNS |
| 2335 |  ELTCOIN ELTCOIN | US$0,0003632 | -3,89% | 0,67% | US$32.691 | US$7.941,73 | 90.000.000 ELTCOIN |
| 2336 |  Fire Lotto FLOT | US$0,001189 | -0,12% | 0,95% | US$32.673 | - | 27.481.717 FLOT |
| 2337 |  Blockburn BURN | US$0,00001651 | 0,48% | 0,67% | US$32.654 | - | 1.977.738.958 BURN |
| 2338 |  Catex Token CATT | US$0,00004232 | -58,10% | -59,86% | US$32.355 | US$173,13 | 764.538.331 CATT |
| 2339 |  Ormeus Coin ORMEUS | US$0,0005766 | -0,53% | -35,87% | US$20.703 | US$1,74 | 35.904.998 ORMEUS |
| 2340 |  Islander ISA | US$0,00005692 | 5,73% | 25,39% | US$31.066 | US$3.033,95 | 545.753.780 ISA |
| 2341 |  renDOGE RENDOGE | US$0,01007 | -84,82% | -88,19% | US$31.045 | US$0,1000 | 3.083.733 RENDOGE |
| 2342 |  CorionX CORX | US$0,0002353 | -1,70% | 0,08% | US$30.564 | US$60,84 | 129.910.129 CORX |
| 2343 |  Transcodium TNS | US$0,0003548 | 0,30% | 9,10% | US$30.457 | US$119,73 | 85.842.616 TNS |
| 2344 |  Koi Network KOI | US$0,001665 | -6,77% | -3,98% | US$29.974 | US$563.299 | 18.000.000 KOI |
| 2345 |  PureVidz VIDZ | US$0,0002395 | -1,00% | 1,37% | US$30.001 | - | 125.279.775 VIDZ |
| 2346 |  Nasdacoin NSD | US$0,001024 | 2,12% | -8,21% | US$29.960 | US$3.813,53 | 29.267.797 NSD |
| 2347 |  Noir NOR | US$0,001437 | 18,80% | -77,47% | US$29.830 | - | 20.760.950 NOR |
| 2348 |  Ratecoin XRA | US$0,0002395 | -1,00% | 1,37% | US$29.324 | - | 122.449.162 XRA |
| 2349 |  PayCoin XPY | US$0,002395 | -1,00% | 1,37% | US$28.726 | - | 11.995.342 XPY |
| 2350 |  Zetacoin ZET | US$0,0004789 | -1,00% | 1,37% | US$28.616 | - | 59.747.523 ZET |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.