Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curio CUR | US$0,01446 | 0,48% | 0,67% | US$28.436 | - | 1.966.078 CUR |
| 2352 |  Stipend SPD | US$0,002155 | -1,00% | 1,37% | US$28.430 | - | 13.190.895 SPD |
| 2353 |  AFEN Blockchain Network AFEN | US$0,0001913 | -4,67% | 10,38% | US$28.100 | US$228,59 | 146.865.359 AFEN |
| 2354 |  NevaCoin NEVA | US$0,005149 | -1,00% | -0,93% | US$27.966 | - | 5.431.630 NEVA |
| 2355 |  GeyserCoin GSR | US$0,01604 | -1,00% | 1,37% | US$27.492 | - | 1.713.472 GSR |
| 2356 |  BitCash BITC | US$0,001231 | -4,45% | 4,74% | US$27.324 | US$22,85 | 22.198.153 BITC |
| 2357 |  FNB Protocol FNB | US$0,00001130 | 0,00% | 0,00% | US$27.241 | - | 2.410.449.913 FNB |
| 2358 |  Ubricoin UBN | US$0,00001156 | 0,48% | 0,67% | US$27.017 | - | 2.337.584.182 UBN |
| 2359 |  CustomContractNetwork CCN | US$0,00001651 | 0,48% | 0,67% | US$26.761 | - | 1.620.841.876 CCN |
| 2360 |  Universal Currency UNIT | US$0,001676 | -1,00% | 1,37% | US$26.736 | - | 15.949.110 UNIT |
| 2361 |  1MillionNFTs 1MIL | US$0,2218 | -1,63% | -1,37% | US$26.613 | US$45.250,40 | 120.000 1MIL |
| 2362 |  PostCoin POST | US$0,001676 | -1,00% | 1,37% | US$26.600 | - | 15.868.233 POST |
| 2363 |  Dogs Of Elon DOE | US$0,0001333 | 95,73% | 152,63% | US$25.611 | US$29.333,60 | 192.111.677 DOE |
| 2364 |  SparksPay SPK | US$0,002155 | -1,00% | 3,68% | US$26.527 | - | 12.308.166 SPK |
| 2365 |  Arionum ARO | US$0,0001652 | -0,95% | 1,35% | US$26.330 | - | 159.429.300 ARO |
| 2366 |  Yocoin YOC | US$0,00007078 | -3,52% | 4,05% | US$26.166 | US$739,92 | 369.659.255 YOC |
| 2367 |  SPINDLE SPD | US$0,000006329 | 16,61% | -39,53% | US$25.634 | US$754,82 | 4.050.576.097 SPD |
| 2368 |  Onix ONX | US$0,0002395 | -1,00% | 1,37% | US$25.641 | - | 107.072.781 ONX |
| 2369 |  ICOBID ICOB | US$0,0002395 | -1,00% | 1,37% | US$25.635 | - | 107.048.455 ICOB |
| 2370 |  Global Currency Reserve GCR | US$0,0002395 | -1,00% | 1,37% | US$25.630 | - | 107.024.222 GCR |
| 2371 |  ArbitrageCT ARCT | US$0,0002395 | -1,00% | 1,37% | US$25.062 | - | 104.655.777 ARCT |
| 2372 |  Kuverit KUV | US$0,000009381 | 0,00% | 0,00% | US$24.901 | US$3,31 | 2.654.360.436 KUV |
| 2373 |  DeFi Degen Land DDL | US$0,0000001659 | -2,15% | 2,82% | US$24.889 | US$9,06 | 150.000.000.000 DDL |
| 2374 |  8X8 PROTOCOL EXE | US$0,00008021 | -25,67% | -9,28% | US$24.865 | US$1,04 | 310.000.000 EXE |
| 2375 |  Rune RUNE | US$1,84 | -0,22% | 7,11% | US$24.813 | - | 13.517 RUNE |
| 2376 |  EventChain EVC | US$0,0007925 | -12,31% | -24,50% | US$24.767 | US$2.221,85 | 31.250.497 EVC |
| 2377 |  Martkist MARTK | US$0,001437 | 0,68% | -10,55% | US$24.358 | - | 16.952.470 MARTK |
| 2378 |  GuccioneCoin GCC | US$0,001197 | -1,00% | 1,37% | US$24.289 | - | 20.285.537 GCC |
| 2379 |  Theresa May Coin MAY | US$0,0002395 | -1,00% | 1,37% | US$23.952 | - | 100.018.000 MAY |
| 2380 |  Adzcoin ADZ | US$0,0004789 | -1,00% | 1,37% | US$23.865 | - | 49.827.043 ADZ |
| 2381 |  Knit Finance KFT | US$0,004811 | -5,03% | 12,03% | US$23.572 | US$11.994,67 | 4.900.000 KFT |
| 2382 |  ALL BEST ICO ALLBI | US$0,00004879 | -6,13% | 3,60% | US$23.379 | US$6.319,83 | 479.147.304 ALLBI |
| 2383 |  Crypto Kombat KOMBAT | US$2,28 | -2,08% | -8,67% | US$23.072 | US$5,14 | 10.107 KOMBAT |
| 2384 |  Akroma AKA | US$0,001197 | -1,00% | 1,37% | US$22.963 | US$27,30 | 19.177.485 AKA |
| 2385 |  Arbidex ABX | US$0,0009718 | 0,30% | 9,16% | US$22.896 | US$556,14 | 23.561.171 ABX |
| 2386 |  Digitex DGTX | US$0,00002432 | -1,39% | 6,92% | US$22.641 | US$47.209,55 | 931.035.715 DGTX |
| 2387 |  Ormeus Ecosystem ECO | US$0,00001011 | 0,75% | -3,90% | US$22.556 | US$38,24 | 2.230.453.136 ECO |
| 2388 |  Reward Hunters Token RHT | US$0,00002815 | 15,63% | 25,59% | US$22.523 | US$14,96 | 800.000.000 RHT |
| 2389 |  Samusky SAMU | US$0,00004054 | -0,28% | 2,14% | US$22.210 | US$87,18 | 547.842.420 SAMU |
| 2390 |  ADAMANT Messenger ADM | US$0,0002457 | 0,00% | 4,02% | US$22.171 | - | 90.225.923 ADM |
| 2391 |  Desire DSR | US$0,002155 | -1,00% | 1,37% | US$22.134 | - | 10.269.488 DSR |
| 2392 |  Tokenbox TBX | US$0,001951 | 0,30% | 0,30% | US$21.918 | US$12,55 | 11.235.451 TBX |
| 2393 |  Grimm GRIMM | US$0,0003592 | 47,73% | 51,26% | US$21.733 | US$14,97 | 60.501.300 GRIMM |
| 2394 |  Lympo Market Token LMT | US$0,0007059 | -1,59% | 5,20% | US$21.656 | US$78,62 | 30.677.566 LMT |
| 2395 |  Axe AXE | US$0,004071 | -1,00% | -9,30% | US$21.418 | US$0,5100 | 5.260.968 AXE |
| 2396 |  Agora VOTE | US$0,0005771 | 0,00% | 0,72% | US$21.233 | - | 36.795.045 VOTE |
| 2397 |  TajCoin TAJ | US$0,0007184 | -1,00% | 1,37% | US$21.215 | - | 29.529.477 TAJ |
| 2398 |  More Coin MORE | US$0,01030 | -1,00% | -16,17% | US$20.595 | - | 2.000.000 MORE |
| 2399 |  ETHplode ETHPLO | US$0,0004583 | -0,68% | 1,22% | US$20.541 | - | 44.823.231 ETHPLO |
| 2400 |  Warena RENA | US$0,002832 | 0,72% | 7,88% | US$19.436 | US$108.667 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.