Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Exosis EXO | US$0,005268 | -29,57% | -17,40% | US$2.720 | US$7,19 | 516.268 EXO |
| 2552 |  Comet CMT | US$0,003113 | -1,00% | 1,37% | US$2.717 | - | 872.830 CMT |
| 2553 |  The Currency Analytics TCAT | US$0,00001651 | 0,48% | 0,67% | US$2.577 | - | 156.088.537 TCAT |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0002395 | -1,00% | 1,37% | US$2.310 | - | 9.647.081 MCPC |
| 2555 |  DNotes NOTE | US$0,00001651 | 0,48% | 0,67% | US$2.230 | - | 135.043.262 NOTE |
| 2556 |  CRDT CRDT | US$0,0002477 | 0,48% | 0,67% | US$2.174 | - | 8.779.314 CRDT |
| 2557 |  Mate MATE | US$0,0007942 | -1,08% | -7,69% | US$2.144 | - | 2.699.727 MATE |
| 2558 |  NestEGG Coin EGG | US$0,00004789 | -1,00% | 1,37% | US$2.028 | US$2,86 | 42.342.655 EGG |
| 2559 |  Cream CRM | US$0,00004427 | 17,06% | -6,30% | US$1.997 | - | 45.108.749 CRM |
| 2560 |  Dynamite DYNMT | US$0,005111 | -33,10% | -12,63% | US$1.970 | US$41.519,94 | 385.525 DYNMT |
| 2561 |  SocialCoin SOCC | US$0,0001791 | -1,15% | 0,61% | US$1.884 | - | 10.518.425 SOCC |
| 2562 |  SF Capital SFCP | US$0,00001850 | -27,60% | -76,33% | US$1.850 | US$3,15 | 99.999.500 SFCP |
| 2563 |  HeroFi (ROFI) ROFI | US$0,02173 | -0,99% | -3,19% | US$1.790 | US$112,67 | 82.369 ROFI |
| 2564 |  Rigel Finance RIGEL | US$0,4201 | 0,00% | 20,00% | US$1.764 | - | 4.199 RIGEL |
| 2565 |  STRAKS STAK | US$0,00007184 | -1,00% | -23,97% | US$1.714 | US$0,1400 | 23.858.907 STAK |
| 2566 |  Rewardiqa REW | US$0,0001651 | 0,48% | 0,67% | US$1.651 | US$2,27 | 10.000.000 REW |
| 2567 |  Cubiex Power CBIX-P | US$0,009570 | -1,13% | -1,87% | US$1.614 | US$22,33 | 168.605 CBIX-P |
| 2568 |  Merebel MERI | US$0,0002395 | -1,00% | 1,37% | US$1.484 | - | 6.195.344 MERI |
| 2569 |  Crystal Token CYL | US$0,002547 | 1,31% | 2,18% | US$1.438 | US$116.923 | 564.377 CYL |
| 2570 |  Save and Gain SANDG | US$0,0004293 | -0,35% | 1,06% | US$1.316 | - | 3.064.800 SANDG |
| 2571 |  LiteCoin Ultra LTCU | US$0,001197 | -1,00% | 1,37% | US$1.235 | - | 1.031.300 LTCU |
| 2572 |  Dash Green DASHG | US$0,0005268 | -1,00% | 1,37% | US$1.212 | - | 2.300.683 DASHG |
| 2573 |  Wild Beast Block WBB | US$0,006226 | -1,00% | 1,37% | US$1.133 | - | 181.919 WBB |
| 2574 |  Argus ARGUS | US$0,0009579 | -1,00% | 1,37% | US$1.100 | - | 1.148.324 ARGUS |
| 2575 |  Electrum Dark ELD | US$0,0002807 | 0,48% | 0,67% | US$1.094 | - | 3.899.312 ELD |
| 2576 |  Orbitcoin ORB | US$0,0003406 | 56,17% | -99,82% | US$1.097 | US$22,20 | 3.220.616 ORB |
| 2577 |  Veles VLS | US$0,0007184 | -1,00% | 1,37% | US$927 | - | 1.290.083 VLS |
| 2578 |  Concoin CONX | US$0,001197 | -1,00% | 1,37% | US$891 | - | 744.266 CONX |
| 2579 |  KZ Cash KZC | US$0,0005508 | -1,00% | -2,85% | US$861 | US$1,35 | 1.563.996 KZC |
| 2580 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2581 |  Lightstreams PHT | US$0,00001693 | 0,00% | -97,35% | US$782 | - | 46.209.884 PHT |
| 2582 |  Abulaba AAA | US$0,00004953 | 0,48% | 202,01% | US$747 | - | 15.090.818 AAA |
| 2583 |  Dinero DIN | US$0,00007184 | -25,75% | -23,97% | US$643 | US$0,8400 | 8.947.929 DIN |
| 2584 |  PonziCoin PONZI | US$0,0007184 | -1,00% | 1,37% | US$619 | - | 861.099 PONZI |
| 2585 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2586 |  Diligence IRA | US$0,00002395 | -1,00% | 1,37% | US$503 | - | 21.000.000 IRA |
| 2587 |  Blizzard Network BLIZZ | US$0,0008507 | -4,20% | 3,00% | US$459 | US$26,86 | 540.000 BLIZZ |
| 2588 |  Trexcoin TREX | US$0,0000004071 | -1,00% | 1,37% | US$410 | - | 1.006.849.553 TREX |
| 2589 |  Storeum STO | US$0,000001321 | 34,64% | 34,90% | US$369 | - | 278.998.364 STO |
| 2590 |  ECOSC ECU | US$0,0003000 | -40,00% | -70,00% | US$258 | US$14,11 | 861.265 ECU |
| 2591 |  GokuMarket Credit GMC | US$0,00008167 | -8,08% | 193,84% | US$258 | US$55,98 | 3.155.000 GMC |
| 2592 |  Klimatas KTS | US$0,0003113 | -1,00% | 1,37% | US$225 | - | 722.904 KTS |
| 2593 |  Aeron ARNX | US$0,000004302 | -24,94% | -43,31% | US$86 | US$743,68 | 20.000.000 ARNX |
| 2594 |  Fabric FAB | US$0,0000007207 | 30,43% | 161,79% | US$36 | US$461,26 | 49.413.402 FAB |
| 2595 |  Nibble NBXC | US$0,00009579 | -1,00% | 1,37% | US$26 | - | 269.549 NBXC |
| 2596 |  CryptoPlanes CPAN | US$0,0000005863 | -20,92% | -8,37% | US$9 | US$114,47 | 15.600.000 CPAN |
| 2597 |  HaloDAO RNBW | US$0,00000008819 | 4,28% | 6,65% | US$0 | US$15,10 | 5.602.877 RNBW |
| 2598 |  YFFII Finance YFFII | US$0,00000009180 | 11,51% | -27,60% | US$0 | US$187,92 | 30.000 YFFII |
| 2599 |  Mainstream For The Underground MFTU | US$0,000000000000 | 1,00% | 743,74% | US$0 | US$81,19 | 1.075.139.615 MFTU |
| 2600 |  WETH WETH | US$1.650,50 | 0,45% | 0,71% | - | US$1.461.070.249 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.