Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shibnobi(New) SHINJA | US$0,00009157 | -0,18% | -9,71% | - | US$4.331.291 | - |
| 2652 |  Level Finance LVL | US$6,84 | -5,24% | -3,42% | - | US$4.278.846 | - |
| 2653 |  WeBuy WE | US$10,71 | 3,42% | 45,19% | - | US$4.174.976 | - |
| 2654 |  Vela Exchange VELA | US$5,71 | -1,50% | -2,85% | - | US$4.085.575 | - |
| 2655 |  FUTUREXCRYPTO FXC | US$0,6921 | 5,83% | -21,87% | - | US$4.120.276 | - |
| 2656 |  Aleph Zero AZERO | US$1,58 | -4,14% | -11,39% | - | US$4.110.545 | - |
| 2657 |  Lido Staked Matic stMATIC | US$1,44 | -2,65% | -1,56% | - | US$4.177.110 | - |
| 2658 |  Bonk BONK | US$0,0000008054 | -0,59% | -4,24% | - | US$4.010.224 | - |
| 2659 |  INOFI FON | US$0,6132 | -0,17% | 14,94% | - | US$3.969.926 | - |
| 2660 |  CherrySwap CHE | US$0,06496 | 4,39% | 172,13% | - | US$3.964.368 | - |
| 2661 |  MAI MIMATIC | US$0,9955 | -0,07% | 0,43% | - | US$3.923.513 | - |
| 2662 |  Memeverse MEME | US$0,003019 | -7,71% | -23,27% | - | US$4.021.024 | - |
| 2663 |  TopManager TMT | US$0,4678 | 25,77% | 61,08% | - | US$3.723.324 | - |
| 2664 |  MinePlex PLEX | US$0,1527 | -2,63% | -19,01% | - | US$3.720.285 | - |
| 2665 |  Oasys OAS | US$0,1159 | 2,86% | 8,80% | - | US$3.671.555 | - |
| 2666 |  KINE KINE | US$0,1024 | 2,90% | 49,87% | - | US$3.680.100 | - |
| 2667 |  Wrapped Conflux WCFX | US$0,3047 | 7,83% | 118,13% | - | US$3.564.810 | - |
| 2668 |  DUST Protocol DUST | US$2,47 | 2,55% | 33,94% | - | US$3.522.713 | - |
| 2669 |  Kishu Inu KISHU | US$0,000000000736 | 0,72% | 15,26% | - | US$3.442.082 | - |
| 2670 |  Aura Finance AURA | US$3,63 | 13,04% | 37,13% | - | US$3.403.507 | - |
| 2671 |  Dopex DPX | US$384,71 | 6,10% | 9,80% | - | US$3.327.858 | - |
| 2672 |  CPCoin CPC | US$0,2016 | -0,58% | 27,23% | - | US$3.284.251 | - |
| 2673 |  Angle Protocol AGEUR | US$1,06 | -0,17% | -0,59% | - | US$3.222.937 | - |
| 2674 |  Rollbit Coin RLB | US$0,04424 | -13,12% | 1,26% | - | US$2.722.875 | - |
| 2675 |  TridentDAO PSI | US$4,88 | -11,58% | -26,16% | - | US$3.156.938 | - |
| 2676 |  Lido Staked SOL stSOL | US$25,98 | -1,19% | 6,52% | - | US$2.926.617 | - |
| 2677 |  XENO Governance GXE | US$0,07894 | 18,81% | 13,45% | - | US$3.084.359 | - |
| 2678 |  Sonne Finance SONNE | US$0,2532 | 30,30% | 201,19% | - | US$3.080.934 | - |
| 2679 |  DataHighway DHX | US$4,44 | 0,94% | 9,88% | - | US$2.989.309 | - |
| 2680 |  sudoswap SUDO | US$2,27 | 0,79% | 0,00% | - | US$2.890.789 | - |
| 2681 |  BULL BTC CLUB BBC | US$0,01667 | 7,41% | -12,43% | - | US$2.844.867 | - |
| 2682 |  WhiteBIT Token WBT | US$3,88 | -0,32% | -4,76% | - | US$2.940.688 | - |
| 2683 |  ANIVERSE ANV | US$0,1036 | -0,05% | 4,28% | - | US$2.783.890 | - |
| 2684 |  Roseon ROSN | US$0,1062 | -33,49% | 196,03% | - | US$2.767.770 | - |
| 2685 |  Superpower Squad SQUAD | US$0,04098 | -1,73% | 4,66% | - | US$2.646.568 | - |
| 2686 |  Paycoin PCI | US$0,2984 | -3,28% | 42,95% | - | US$2.616.248 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2664 | 1,06% | 14,27% | - | US$2.689.995 | - |
| 2688 |  Arcadeum ARC | US$1,29 | -10,55% | 16,20% | - | US$2.557.140 | - |
| 2689 |  Akita Inu AKITA | US$0,0000003120 | -1,11% | 18,18% | - | US$2.471.102 | - |
| 2690 |  Arbitrove Protocol TROVE | US$0,04567 | -10,87% | 0,00% | - | US$2.446.772 | - |
| 2691 |  Berry BERRY | US$0,002134 | 3,40% | 29,05% | - | US$2.393.443 | - |
| 2692 |  Tether Avalanche Bridged USDTE | US$0,9978 | -0,38% | 0,30% | - | US$2.343.716 | - |
| 2693 |  Pollux Coin POX | US$0,7382 | 3,03% | -0,42% | - | US$2.333.412 | - |
| 2694 |  The Debt Box DEBT | US$22,40 | -4,34% | -3,50% | - | US$2.330.799 | - |
| 2695 |  Pledge Coin PLG | US$0,0006421 | -34,94% | 14,13% | - | US$2.302.098 | - |
| 2696 |  sETH SETH | US$1.650,87 | 0,34% | 0,70% | - | US$2.208.586 | - |
| 2697 |  Franklin FLY | US$0,001773 | 12,10% | 10,86% | - | US$2.173.776 | - |
| 2698 |  PRIMAL PRIMAL | US$0,009305 | -4,39% | -10,37% | - | US$2.131.125 | - |
| 2699 |  YES WORLD YES | US$0,01718 | -0,52% | 1,18% | - | US$2.157.630 | - |
| 2700 |  Homeros HMR | US$0,005205 | 1,05% | 3,16% | - | US$2.112.017 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.