Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoBonusMiles CBM | US$0,000002443 | -1,00% | 1,37% | US$12.211 | US$3,13 | 4.999.088.401 CBM |
| 2452 |  HeartBout HB | US$0,0002271 | -0,31% | 1,04% | US$12.146 | - | 53.495.267 HB |
| 2453 |  AmsterdamCoin AMS | US$0,0002395 | -1,00% | 1,37% | US$12.022 | - | 50.201.886 AMS |
| 2454 |  LCMS LCMS | US$0,0008001 | 0,00% | 33,33% | US$11.940 | - | 14.922.868 LCMS |
| 2455 |  EDRCoin EDRC | US$0,004071 | -1,00% | 1,37% | US$11.933 | - | 2.931.224 EDRC |
| 2456 |  Bela BELA | US$0,0002395 | -1,00% | 1,37% | US$11.905 | - | 49.711.602 BELA |
| 2457 |  X-Coin XCO | US$0,0009579 | -1,00% | 1,37% | US$11.864 | - | 12.384.976 XCO |
| 2458 |  Kalata KALA | US$0,0003378 | -12,25% | -36,21% | US$11.824 | US$1.515,29 | 35.000.000 KALA |
| 2459 |  Dreamcoin DRM | US$0,004311 | -1,00% | 1,37% | US$11.746 | - | 2.724.879 DRM |
| 2460 |  Phantomx PNX | US$0,0002395 | -1,00% | 1,37% | US$11.613 | - | 48.495.525 PNX |
| 2461 |  FuzzBalls FUZZ | US$0,002395 | -1,00% | 1,37% | US$11.567 | - | 4.829.945 FUZZ |
| 2462 |  CoinDeal Token CDL | US$0,0002446 | 0,00% | 3,56% | US$11.460 | - | 46.842.401 CDL |
| 2463 |  MustangCoin MST | US$0,01748 | -1,00% | 1,37% | US$11.019 | - | 630.343 MST |
| 2464 |  Herbalist Token HERB | US$0,000001156 | 0,48% | 0,67% | US$10.980 | US$4,90 | 9.499.999.999 HERB |
| 2465 |  AllSafe ASAFE | US$0,001197 | -1,00% | -46,65% | US$10.950 | - | 9.145.370 ASAFE |
| 2466 |  Startcoin START | US$0,0002395 | -1,00% | 1,37% | US$10.795 | - | 45.079.785 START |
| 2467 |  Xuez XUEZ | US$0,002395 | -1,00% | 1,37% | US$10.783 | US$29.595,32 | 4.502.643 XUEZ |
| 2468 |  BoatPilot Token NAVY | US$0,0001445 | -0,75% | 1,25% | US$10.674 | - | 73.863.346 NAVY |
| 2469 |  StrongHands Masternode SHMN | US$0,002395 | -73,24% | 26,71% | US$10.667 | US$9,16 | 4.454.409 SHMN |
| 2470 |  BLOC.MONEY BLOC | US$0,0004789 | -1,00% | 1,37% | US$10.398 | US$3,20 | 21.709.183 BLOC |
| 2471 |  Gaj Finance GAJ | US$0,005276 | -3,01% | -1,41% | US$10.244 | US$145,23 | 1.941.413 GAJ |
| 2472 |  Heron Asia HERON | US$0,0005871 | 0,04% | -4,07% | US$10.241 | - | 17.441.980 HERON |
| 2473 |  StarterCoin STAC | US$0,00002907 | 0,30% | 9,10% | US$9.944 | US$5,54 | 342.007.189 STAC |
| 2474 |  Bitcoin Classic BXC | US$0,01628 | -2,43% | 1,37% | US$9.773 | - | 600.147 BXC |
| 2475 |  Quantis Network QUAN | US$0,0002395 | -1,00% | 1,37% | US$9.526 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0002395 | -1,00% | 1,37% | US$9.510 | - | 39.712.849 DTC |
| 2477 |  EveriToken EVT | US$0,0004144 | 0,00% | 0,72% | US$9.371 | - | 22.614.716 EVT |
| 2478 |  Bitcoin 21 XBTC21 | US$0,01173 | -1,00% | 1,37% | US$9.307 | - | 793.108 XBTC21 |
| 2479 |  SafeInsure SINS | US$0,0003832 | -1,00% | -4,59% | US$9.183 | - | 23.966.157 SINS |
| 2480 |  ParkByte PKB | US$0,001916 | -1,00% | 1,37% | US$9.127 | - | 4.764.026 PKB |
| 2481 |  TRAXIA TM2 | US$0,00002763 | 0,00% | 0,72% | US$9.070 | - | 328.320.714 TM2 |
| 2482 |  Twinci TWIN | US$0,04426 | 396,90% | 0,33% | US$8.853 | US$5,01 | 200.000 TWIN |
| 2483 |  Luna Rush LUS | US$0,001934 | -1,13% | 0,39% | US$8.800 | US$30.827,25 | 4.550.147 LUS |
| 2484 |  Californium CF | US$0,003592 | -1,00% | 1,37% | US$8.790 | - | 2.446.961 CF |
| 2485 |  Dollarcoin DLC | US$0,0009579 | -1,00% | 1,37% | US$8.723 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002395 | -1,00% | 1,37% | US$8.715 | - | 36.390.750 CREVA |
| 2487 |  srnArt Gallery SACT | US$0,001737 | -1,31% | -11,63% | US$8.686 | US$4,19 | 5.000.000 SACT |
| 2488 |  DraftCoin DFT | US$0,0009657 | -98,47% | -98,09% | US$8.417 | US$9.109,29 | 8.715.912 DFT |
| 2489 |  Civitas CIV | US$0,0009579 | -1,00% | 1,37% | US$8.348 | - | 8.715.357 CIV |
| 2490 |  Bonpay BON | US$0,0007184 | -1,00% | 1,37% | US$8.111 | - | 11.290.301 BON |
| 2491 |  SpreadCoin SPR | US$0,0007184 | -1,00% | 1,37% | US$8.017 | - | 11.159.260 SPR |
| 2492 |  KUN KUN | US$3,92 | 1,03% | 3,97% | US$7.841 | US$762,03 | 2.000 KUN |
| 2493 |  SongCoin SONG | US$0,0002395 | -1,00% | 1,37% | US$7.799 | - | 32.565.300 SONG |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0003113 | -1,00% | 1,37% | US$7.703 | US$5,41 | 24.744.362 SCRIV |
| 2495 |  Carebit CARE | US$0,00004789 | -1,00% | 1,37% | US$7.560 | - | 157.853.770 CARE |
| 2496 |  Cabbage CAB | US$0,0007184 | -1,00% | 1,37% | US$7.543 | - | 10.499.996 CAB |
| 2497 |  HyperAlloy ALLOY | US$0,002174 | -1,15% | 1,31% | US$7.509 | - | 3.453.286 ALLOY |
| 2498 |  JavaScript Token JS | US$0,0009100 | -1,00% | 1,37% | US$7.273 | - | 7.991.996 JS |
| 2499 |  Litecred LTCR | US$0,0002395 | -1,00% | 1,37% | US$7.239 | - | 30.227.750 LTCR |
| 2500 |  iBTC IBTC | US$0,0001445 | -0,75% | 1,25% | US$7.224 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.