Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SharedStake SGT | US$0,3305 | 22,09% | -8,27% | US$49.584 | US$19.619,53 | 150.015 SGT |
| 2252 |  ChartEx CHART | US$0,002561 | -0,38% | -20,56% | US$51.216 | - | 20.000.000 CHART |
| 2253 |  Tapx TAP | US$0,001990 | -0,03% | 0,16% | US$51.159 | - | 25.712.354 TAP |
| 2254 |  Chirpley CHRP | US$0,001764 | -6,83% | 5,41% | US$50.838 | US$290.494 | 28.824.558 CHRP |
| 2255 |  Ancient Kingdom DOM | US$0,00004218 | -0,29% | -15,72% | US$50.710 | US$188,50 | 1.202.350.089 DOM |
| 2256 |  COVA COVA | US$0,00002245 | -8,29% | -7,49% | US$56.047 | - | 2.496.011.000 COVA |
| 2257 |  UpToken UP | US$0,0003423 | 0,30% | 9,10% | US$50.155 | US$34,56 | 146.540.250 UP |
| 2258 |  Rubies RBIES | US$0,004789 | -1,00% | 1,37% | US$49.884 | - | 10.415.252 RBIES |
| 2259 |  Castweet CTT | US$0,02778 | -0,43% | 0,58% | US$49.828 | US$675,92 | 1.793.952 CTT |
| 2260 |  Goose Finance EGG | US$0,02803 | 8,53% | 9,71% | US$49.203 | US$35.731,04 | 1.755.130 EGG |
| 2261 |  ClassicDoge XDOGE | US$0,000003203 | -1,13% | 30,86% | US$48.586 | US$43,02 | 15.170.955.963 XDOGE |
| 2262 |  Scholarship Coin SCHO | US$0,003500 | 0,00% | 16,66% | US$48.413 | - | 13.831.050 SCHO |
| 2263 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2264 |  SolanaSail Governance Token GSAIL | US$0,01300 | 0,00% | 0,00% | US$48.106 | US$11,53 | 3.700.000 GSAIL |
| 2265 |  2local 2LC | US$0,000003678 | 24,63% | 16,88% | US$47.981 | US$482,77 | 13.046.889.334 2LC |
| 2266 |  VEKTOR VEKTOR | US$0,0000001221 | 5,57% | 6,44% | US$47.766 | US$207,83 | 391.306.102.445 VEKTOR |
| 2267 |  Rimbit RBT | US$0,0002395 | -1,00% | 1,37% | US$47.316 | - | 197.581.050 RBT |
| 2268 |  keyTango TANGO | US$0,004767 | 0,00% | 3,39% | US$47.270 | - | 9.916.187 TANGO |
| 2269 |  Lition LIT | US$0,001321 | 0,48% | 0,67% | US$46.946 | US$16,20 | 35.542.029 LIT |
| 2270 |  pEOS PEOS | US$0,00005658 | -2,54% | 12,71% | US$46.869 | - | 828.353.669 PEOS |
| 2271 |  HeroFi HEROEGG | US$0,0005425 | 0,04% | -4,37% | US$46.779 | - | 86.226.371 HEROEGG |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  Cubiex CBIX | US$0,0006446 | 0,00% | 0,72% | US$46.315 | - | 71.852.557 CBIX |
| 2274 |  Warp Finance WARP | US$9,89 | 2,26% | 1,89% | US$46.241 | US$565,78 | 4.674 WARP |
| 2275 |  Phoenix Token PHX | US$0,001394 | 0,16% | 1,92% | US$45.954 | US$31.815,53 | 32.959.585 PHX |
| 2276 |  EDUCare EKT | US$0,00006299 | -0,84% | -0,04% | US$45.624 | US$1.679,56 | 724.297.908 EKT |
| 2277 |  Dogeswap DOGES | US$2,27 | -0,97% | 1,41% | US$45.495 | - | 20.000 DOGES |
| 2278 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.509 | - | 7.571.323 AMA |
| 2279 |  Bolivarcoin BOLI | US$0,002467 | -3,80% | -8,41% | US$45.352 | US$38,11 | 18.386.440 BOLI |
| 2280 |  Shadow Token SHDW | US$0,006466 | -1,00% | 1,37% | US$45.261 | - | 7.000.000 SHDW |
| 2281 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.057 | US$211,77 | 3.172.625.393 PHT |
| 2282 |  EtherGem EGEM | US$0,002311 | -15,00% | -2,46% | US$45.019 | US$343,01 | 19.483.114 EGEM |
| 2283 |  Privatix PRIX | US$0,03975 | 16,42% | 18,44% | US$44.740 | US$14.740,19 | 1.125.455 PRIX |
| 2284 |  Eroscoin ERO | US$0,0002395 | -1,00% | 1,37% | US$44.721 | - | 186.744.000 ERO |
| 2285 |  Vivid Coin VIVID | US$0,005771 | -1,00% | 1,37% | US$44.425 | - | 7.697.539 VIVID |
| 2286 |  Pundi X NEM NPXSXEM | US$0,0000009906 | 20,57% | -95,17% | US$44.268 | - | 44.686.428.753 NPXSXEM |
| 2287 |  NFX Coin NFXC | US$0,0004789 | -1,00% | 1,37% | US$44.066 | - | 92.006.000 NFXC |
| 2288 |  Block-Logic BLTG | US$0,001916 | -1,00% | 1,37% | US$43.871 | - | 22.899.329 BLTG |
| 2289 |  Pancake Bunny BUNNY | US$0,08574 | -2,82% | -4,60% | US$43.748 | US$43.534,84 | 510.232 BUNNY |
| 2290 |  Jetcoin JET | US$0,003414 | -18,50% | 1,48% | US$43.586 | US$39.268,83 | 12.768.025 JET |
| 2291 |  SteepCoin STEEP | US$0,0002395 | -1,00% | 1,37% | US$43.466 | - | 181.505.253 STEEP |
| 2292 |  Elysian ELY | US$0,0004349 | -0,61% | 1,18% | US$42.603 | - | 97.966.210 ELY |
| 2293 |  Ritocoin RITO | US$0,00002395 | -8,16% | 1,37% | US$42.503 | US$20,50 | 1.774.829.103 RITO |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001347 | 17,81% | 18,81% | US$42.592 | US$41.066,83 | 3.162.041.599 WSPP |
| 2295 |  KnoxFS KFX | US$0,06466 | -1,00% | -29,37% | US$42.011 | - | 649.734 KFX |
| 2296 |  Scrypta LYRA | US$0,001676 | -1,00% | 1,37% | US$41.880 | - | 24.983.231 LYRA |
| 2297 |  HeroesTD HTD | US$0,0009257 | 0,92% | -3,23% | US$41.747 | US$1.564,79 | 45.097.569 HTD |
| 2298 |  Maecenas ART | US$0,0006047 | 0,00% | 0,72% | US$41.650 | - | 68.879.107 ART |
| 2299 |  MMOCoin MMO | US$0,0006077 | 5,08% | 12,41% | US$41.644 | US$219,58 | 68.531.894 MMO |
| 2300 |  Origo OGO | US$0,00009401 | 11,91% | 9,30% | US$41.414 | - | 440.516.789 OGO |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.