Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trollcoin TROLL | US$0,0002395 | -1,00% | 1,37% | US$141.963 | - | 592.810.145 TROLL |
| 2052 |  Beaxy BXY | US$0,0004789 | -1,00% | 1,37% | US$141.749 | - | 295.958.507 BXY |
| 2053 |  DomRaider DRT | US$0,0002395 | -1,00% | 1,37% | US$141.649 | - | 591.500.000 DRT |
| 2054 |  Graft GRFT | US$0,0002395 | -1,00% | 1,37% | US$141.645 | - | 591.481.833 GRFT |
| 2055 |  Roush Fenway Racing Fan Token ROUSH | US$0,1783 | -1,59% | 3,51% | US$138.209 | US$26.625,62 | 775.006 ROUSH |
| 2056 |  Innova INN | US$0,02000 | 0,00% | -27,72% | US$138.053 | US$22,34 | 6.901.771 INN |
| 2057 |  BHO Network BHO | US$0,0003038 | -0,56% | -4,19% | US$137.918 | US$727,97 | 454.000.000 BHO |
| 2058 |  BlueCoin BLU | US$0,0002395 | -1,00% | 1,37% | US$137.622 | - | 574.683.675 BLU |
| 2059 |  Seigniorage Shares SHARE | US$0,006669 | 1,02% | 0,92% | US$137.928 | US$15.645,30 | 20.683.238 SHARE |
| 2060 |  InvestFeed IFT | US$0,0007184 | -1,00% | 1,37% | US$137.493 | - | 191.381.257 IFT |
| 2061 |  DeFi Bids BID | US$0,005964 | 0,20% | 30,58% | US$136.954 | US$1.069,58 | 22.964.266 BID |
| 2062 |  Genesis Worlds GENESIS | US$0,001213 | -0,38% | 5,52% | US$136.742 | US$214,28 | 112.754.583 GENESIS |
| 2063 |  Pinkcoin PINK | US$0,0003113 | 28,70% | 31,78% | US$136.884 | US$19,77 | 439.691.476 PINK |
| 2064 |  Blockchain Cuties Universe Governance BCUG | US$0,09903 | -0,29% | 3,16% | US$136.456 | - | 1.377.892 BCUG |
| 2065 |  Kingdom Game 4.0 KDG | US$0,001381 | -10,75% | -6,87% | US$136.483 | US$267.203 | 98.793.771 KDG |
| 2066 |  Hertz Network HTZ | US$0,00002599 | -6,78% | 11,01% | US$136.132 | US$114,01 | 5.238.410.649 HTZ |
| 2067 |  Trinity Network Credit TNC | US$0,0004066 | -1,44% | 0,58% | US$135.519 | US$193.985 | 333.333.333 TNC |
| 2068 |  Bitether BTR | US$0,002395 | -1,00% | 1,37% | US$135.867 | - | 56.735.293 BTR |
| 2069 |  PluraCoin PLURA | US$0,0001472 | -0,92% | 2,33% | US$135.595 | - | 921.170.437 PLURA |
| 2070 |  Havy HAVY | US$0,00001651 | 0,48% | 0,67% | US$135.389 | - | 8.200.000.000 HAVY |
| 2071 |  Mochi Market MOMA | US$0,003469 | 6,65% | 18,13% | US$135.161 | US$17.935,63 | 38.960.212 MOMA |
| 2072 |  Creaticles CRE8 | US$0,001729 | 12,57% | 15,34% | US$134.970 | US$8,00 | 78.052.634 CRE8 |
| 2073 |  DogeCash DOGEC | US$0,006466 | -40,60% | -39,18% | US$134.438 | US$27,89 | 20.792.052 DOGEC |
| 2074 |  Silver Stonks SSTX | US$0,0000001793 | -1,70% | -0,26% | US$134.075 | US$94,00 | 747.566.991.914 SSTX |
| 2075 |  Insight Protocol INX | US$0,0006901 | 58,26% | 68,50% | US$126.483 | US$5.619.610 | 183.285.663 INX |
| 2076 |  Add.xyz ADD | US$0,01600 | 0,00% | -1,84% | US$132.754 | - | 8.296.071 ADD |
| 2077 |  Bitstar BITS | US$0,006226 | -1,00% | 1,37% | US$131.657 | - | 21.145.111 BITS |
| 2078 |  Apron Network APN | US$0,001400 | -8,90% | -13,00% | US$130.859 | US$56.123,46 | 93.500.000 APN |
| 2079 |  ByteNext BNU | US$0,007583 | -1,69% | -3,02% | US$130.813 | US$35,56 | 17.250.000 BNU |
| 2080 |  KeyFi KEYFI | US$0,04865 | 5,52% | 14,86% | US$130.784 | US$260,10 | 2.688.429 KEYFI |
| 2081 |  Ekta EKTA | US$0,003744 | -1,68% | -20,13% | US$130.175 | US$14.112,98 | 34.769.778 EKTA |
| 2082 |  BOMB BOMB | US$0,1395 | 12,97% | -12,12% | US$124.227 | US$121.090 | 890.282 BOMB |
| 2083 |  Eternity ENT | US$0,01341 | -1,00% | 1,37% | US$127.755 | - | 9.526.449 ENT |
| 2084 |  Hyprr UDOO | US$0,0002312 | 0,48% | 0,67% | US$126.527 | US$4.082,58 | 547.379.900 UDOO |
| 2085 |  2GIVE 2GIVE | US$0,0002395 | -1,00% | 1,37% | US$126.549 | - | 528.444.586 2GIVE |
| 2086 |  Alpha Coin APC | US$0,003592 | -1,00% | 1,37% | US$125.724 | - | 35.000.000 APC |
| 2087 |  ASKO ASKO | US$0,0009395 | 0,48% | 0,67% | US$125.493 | US$5,91 | 133.579.584 ASKO |
| 2088 |  Sportcash One SCONEX | US$0,009797 | 71,22% | 94,48% | US$124.491 | US$2.424,90 | 12.706.570 SCONEX |
| 2089 |  Berry Data BRY | US$0,06356 | 1,92% | 10,79% | US$127.127 | US$20.039,02 | 2.000.000 BRY |
| 2090 |  Kobocoin KOBO | US$0,005029 | -1,00% | 1,37% | US$124.217 | - | 24.700.248 KOBO |
| 2091 |  EOS TRUST EOST | US$0,00001651 | 0,48% | 0,67% | US$124.141 | - | 7.518.810.122 EOST |
| 2092 |  Agrello DLT | US$0,0009579 | -20,80% | -9,89% | US$123.637 | US$2.356,14 | 129.071.019 DLT |
| 2093 |  Amon AMN | US$0,0001713 | 0,30% | 9,10% | US$122.364 | US$3,50 | 714.344.960 AMN |
| 2094 |  BidiPass BDP | US$0,0003121 | 36,87% | 22,43% | US$120.678 | US$18,18 | 386.631.337 BDP |
| 2095 |  Titan Coin TTN | US$0,0001321 | -10,69% | 0,67% | US$120.307 | US$10,41 | 910.820.150 TTN |
| 2096 |  Innovation Blockchain Payment IBP | US$0,0006294 | -0,99% | -8,21% | US$118.334 | US$52.871,47 | 188.009.206 IBP |
| 2097 |  Ubex UBEX | US$0,00003610 | -0,55% | -10,72% | US$119.350 | US$32,63 | 3.306.258.739 UBEX |
| 2098 |  AquariusCoin ARCO | US$0,02881 | -1,16% | 0,53% | US$119.273 | - | 4.140.252 ARCO |
| 2099 |  SORA Validator Token VAL | US$0,2899 | -0,48% | -7,36% | US$118.291 | US$41.959,58 | 408.003 VAL |
| 2100 |  2key.network 2KEY | US$0,001500 | 0,00% | -74,32% | US$117.569 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.