Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stox STX | US$0,003390 | -2,35% | 38,07% | US$173.322 | US$14.342,02 | 51.133.449 STX |
| 2002 |  Lethean LTHN | US$0,0002197 | 1,63% | 2,37% | US$174.823 | US$1,09 | 795.787.039 LTHN |
| 2003 |  ETHA Lend ETHA | US$0,01850 | 1,97% | -3,58% | US$173.108 | US$102.779 | 9.359.425 ETHA |
| 2004 |  Polinate POLI | US$0,001115 | 1,55% | -3,97% | US$172.060 | US$11.785,40 | 154.294.330 POLI |
| 2005 |  Swirge SWG | US$0,01437 | 2,89% | 97,34% | US$172.119 | US$42.420,06 | 11.980.559 SWG |
| 2006 |  Netko NETKO | US$0,01030 | -1,00% | 1,37% | US$170.840 | - | 16.590.515 NETKO |
| 2007 |  Cryptonite XCN | US$0,0002395 | -1,00% | 1,37% | US$169.670 | - | 708.506.520 XCN |
| 2008 |  Auctus AUC | US$0,002967 | 0,30% | 9,10% | US$169.430 | US$130,34 | 57.109.580 AUC |
| 2009 |  Novara Calcio Fan Token NOV | US$0,4769 | -1,49% | 0,31% | US$168.237 | US$65.467,55 | 352.746 NOV |
| 2010 |  DopeCoin DOPE | US$0,001437 | -1,00% | 1,37% | US$167.889 | - | 116.845.228 DOPE |
| 2011 |  The Crypto Prophecies TCP | US$0,001439 | 1,46% | -4,47% | US$165.364 | US$57.488,94 | 114.930.952 TCP |
| 2012 |  Zoracles ZORA | US$30,62 | -5,94% | 2,02% | US$167.263 | US$3.408,39 | 5.463 ZORA |
| 2013 |  FOTA - Fight Of The Ages FOTA | US$0,02554 | -6,81% | -16,49% | US$167.279 | US$108.839 | 6.550.298 FOTA |
| 2014 |  Famcentral FAM | US$0,01631 | 15,24% | 17,49% | US$166.880 | US$6.310,85 | 10.233.001 FAM |
| 2015 |  CryptoSoul SOUL | US$0,0005202 | -0,21% | 0,99% | US$166.413 | - | 319.927.334 SOUL |
| 2016 |  Zebi Token ZEBI | US$0,0001551 | 0,66% | 2,17% | US$164.256 | US$256,00 | 1.058.998.069 ZEBI |
| 2017 |  Bitcoin Green BITG | US$0,01375 | -0,61% | -13,18% | US$164.146 | US$252,97 | 11.941.077 BITG |
| 2018 |  BitcoinPoS BPS | US$0,02727 | 17,38% | -5,68% | US$163.485 | US$650,73 | 5.994.733 BPS |
| 2019 |  Kurrent KURT | US$0,002634 | -1,00% | 1,37% | US$161.649 | - | 61.364.813 KURT |
| 2020 |  PWR Coin PWR | US$0,00001651 | 0,48% | 0,67% | US$159.568 | - | 9.664.500.811 PWR |
| 2021 |  Donut DONUT | US$0,001324 | 0,93% | -5,62% | US$159.380 | - | 120.355.919 DONUT |
| 2022 |  IHT Real Estate Protocol IHT | US$0,0001592 | -6,33% | -8,10% | US$157.484 | US$15.358,66 | 989.061.136 IHT |
| 2023 |  Nerva XNV | US$0,009340 | 7,25% | 1,37% | US$158.937 | - | 17.017.723 XNV |
| 2024 |  Ethereum Gold Project ETGP | US$0,00002680 | 10,78% | 14,69% | US$158.904 | US$242,60 | 5.930.048.943 ETGP |
| 2025 |  MODEL-X-coin MODX | US$0,01317 | -1,00% | 1,37% | US$158.723 | - | 12.050.832 MODX |
| 2026 |  Lepasa LEPA | US$0,02512 | -0,84% | 1,43% | US$158.177 | US$5.198,95 | 6.297.959 LEPA |
| 2027 |  Lucretius LUC | US$0,0006451 | 3,10% | 10,20% | US$158.006 | US$116.686 | 244.923.666 LUC |
| 2028 |  Neural Protocol NRP | US$0,00001651 | 0,48% | 0,67% | US$156.819 | - | 9.497.994.014 NRP |
| 2029 |  Neurotoken NTK | US$0,001986 | -0,33% | 1,05% | US$156.687 | - | 78.906.618 NTK |
| 2030 |  XcelToken Plus XLAB | US$0,000004892 | 3,94% | -6,38% | US$156.529 | US$2.911,33 | 31.999.840.391 XLAB |
| 2031 |  Indorse Token IND | US$0,004154 | -0,34% | 5,17% | US$155.675 | - | 37.480.419 IND |
| 2032 |  Zeepin ZPT | US$0,0003108 | -1,73% | 5,83% | US$155.420 | US$16.905,67 | 500.000.000 ZPT |
| 2033 |  Levante U.D. Fan Token LEV | US$0,5416 | 1,14% | 5,65% | US$154.914 | US$87.700,91 | 286.008 LEV |
| 2034 |  Bean Cash BITB | US$0,00002968 | -34,94% | 47,17% | US$153.452 | US$1,66 | 5.170.553.000 BITB |
| 2035 |  Actinium ACM | US$0,003353 | -7,60% | -11,30% | US$152.379 | US$50,19 | 45.450.450 ACM |
| 2036 |  Creo Engine CREO | US$0,002534 | -4,46% | -4,15% | US$151.777 | US$148.943 | 59.901.869 CREO |
| 2037 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2038 |  Team Vitality Fan Token VIT | US$0,1866 | -0,06% | 6,67% | US$151.206 | US$28.016,72 | 810.204 VIT |
| 2039 |  Friendz FDZ | US$0,0002907 | 2,63% | -27,03% | US$150.054 | US$33.377,18 | 516.152.388 FDZ |
| 2040 |  Smartshare SSP | US$0,00001500 | 0,00% | 0,00% | US$150.019 | US$5.795,18 | 10.000.000.000 SSP |
| 2041 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.600 | US$1,48 | 137.230.262 CLR |
| 2042 |  IXT IXT | US$0,004116 | -5,30% | -2,77% | US$147.272 | US$3,67 | 35.778.844 IXT |
| 2043 |  Bounty0x BNTY | US$0,0006330 | -1,02% | 3,09% | US$147.300 | US$16.650,83 | 232.720.097 BNTY |
| 2044 |  ChronoBase TIK | US$0,3671 | 0,30% | 0,42% | US$147.022 | - | 400.522 TIK |
| 2045 |  FansTime FTI | US$0,00005131 | 0,39% | -2,15% | US$146.236 | US$87.658,36 | 2.850.000.000 FTI |
| 2046 |  BEMIL Coin BEM | US$0,0001448 | -16,60% | -22,40% | US$144.822 | US$5.709,10 | 999.981.241 BEM |
| 2047 |  MenaPay MPAY | US$0,001078 | -3,15% | 1,37% | US$144.552 | - | 134.138.176 MPAY |
| 2048 |  Remme REM | US$0,0001431 | -0,24% | -2,20% | US$143.111 | US$66.087,32 | 1.000.000.000 REM |
| 2049 |  Alpha Token A | US$0,004100 | -0,60% | 1,18% | US$142.388 | - | 34.731.759 A |
| 2050 |  Aitra AITRA | US$0,02155 | -1,00% | 1,37% | US$142.220 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.