Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dynamix DYNA | US$0,000000000402 | -1,74% | 0,12% | US$210.818 | US$88,31 | 524.666.372.959.453 DYNA |
| 1952 |  CoTrader COT | US$0,00001115 | 0,50% | 9,31% | US$210.563 | US$168,07 | 18.886.520.618 COT |
| 1953 |  UBXS Token UBXS | US$0,02342 | -2,55% | 3,53% | US$209.021 | US$23.193,15 | 8.924.144 UBXS |
| 1954 |  Planet Inverse XIV | US$0,006228 | 3,30% | 12,48% | US$208.229 | US$746.589 | 33.435.498 XIV |
| 1955 |  Maxcoin MAX | US$0,003353 | -7,60% | -11,30% | US$206.006 | US$2,09 | 61.445.805 MAX |
| 1956 |  PlayGame PXG | US$0,0002060 | 0,98% | 1,98% | US$206.000 | US$2.618,63 | 999.875.000 PXG |
| 1957 |  Myriad XMY | US$0,0001110 | -9,01% | -6,73% | US$204.219 | US$7,67 | 1.839.583.250 XMY |
| 1958 |  CropperFinance CRP | US$0,007251 | 1,31% | -1,67% | US$203.981 | US$78.997,28 | 28.131.000 CRP |
| 1959 |  Sator SAO | US$0,003687 | -12,96% | -7,01% | US$202.469 | US$94.222,24 | 54.913.292 SAO |
| 1960 |  UGAS UGAS | US$0,001177 | 1,34% | 37,61% | US$202.180 | US$69.650,97 | 171.719.420 UGAS |
| 1961 |  Finance Blocks FBX | US$0,02265 | -0,37% | 12,93% | US$201.332 | US$165.819 | 8.889.956 FBX |
| 1962 |  DeFiner FIN | US$0,001356 | 2,53% | 1,45% | US$201.178 | US$9.186,58 | 148.364.590 FIN |
| 1963 |  Playcent PCNT | US$0,005475 | -3,74% | -3,79% | US$200.637 | US$14.923,91 | 36.645.236 PCNT |
| 1964 |  MicroBitcoin MBC | US$0,000004151 | 0,98% | 0,24% | US$199.052 | US$10,11 | 47.958.344.687 MBC |
| 1965 |  Zenswap Network Token ZNT | US$0,00001651 | 0,48% | 0,67% | US$198.152 | - | 12.001.366.640 ZNT |
| 1966 |  Stealth XST | US$0,005001 | 0,00% | 24,99% | US$198.174 | - | 39.630.019 XST |
| 1967 |  WeTrust TRST | US$0,002137 | 0,30% | 9,10% | US$196.951 | US$2,80 | 92.147.500 TRST |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,00001651 | 0,48% | 0,67% | US$195.168 | - | 11.820.620.222 DATP |
| 1969 |  BUZZCoin BUZZ | US$0,000009739 | 0,18% | 0,43% | US$194.779 | - | 20.000.000.000 BUZZ |
| 1970 |  Rune Shards RXS | US$0,001058 | 0,37% | 6,81% | US$191.873 | US$44,70 | 181.305.040 RXS |
| 1971 |  Royale Finance ROYA | US$0,003137 | 27,22% | 35,68% | US$191.495 | US$46.570,17 | 61.047.314 ROYA |
| 1972 |  GoldMint MNTP | US$0,09958 | -0,22% | -10,95% | US$190.698 | - | 1.914.997 MNTP |
| 1973 |  Power Index Pool Token PIPT | US$0,9488 | 0,64% | 12,24% | US$189.647 | US$767,19 | 199.884 PIPT |
| 1974 |  Double-A Chain AAC | US$0,0007581 | 5,87% | 96,37% | US$189.524 | US$562.998 | 250.000.000 AAC |
| 1975 |  FintruX Network FTX | US$0,001985 | 0,30% | 9,10% | US$188.574 | US$131,51 | 95.000.000 FTX |
| 1976 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.305 | US$0,01000 | 22.176.888.617 SCC |
| 1977 |  Wings WINGS | US$0,001880 | 0,30% | 9,10% | US$187.997 | US$0,4400 | 99.999.994 WINGS |
| 1978 |  AdaSwap ASW | US$0,0002612 | -8,94% | 14,71% | US$188.082 | US$53.631,43 | 720.170.360 ASW |
| 1979 |  Freedomcoin FREED | US$0,02845 | -4,56% | 0,53% | US$187.892 | US$0,5900 | 6.604.387 FREED |
| 1980 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001476 | -4,61% | -2,65% | US$187.253 | US$135,26 | 126.901.359 FOUR |
| 1981 |  Gunstar Metaverse GSTS | US$0,005938 | -3,88% | 28,35% | US$185.805 | US$26.303,02 | 31.290.286 GSTS |
| 1982 |  Bitspawn SPWN | US$0,0003706 | 0,80% | 4,27% | US$190.515 | US$1.283,76 | 514.118.905 SPWN |
| 1983 |  UnlimitedIP UIP | US$0,0001200 | -10,45% | -12,41% | US$184.821 | US$2.348,47 | 1.539.985.525 UIP |
| 1984 |  Leverj Gluon L2 | US$0,0005963 | 0,51% | 0,22% | US$184.698 | US$154,33 | 309.746.114 L2 |
| 1985 |  Plair PLA | US$0,000007184 | -1,00% | 204,11% | US$183.989 | US$272,47 | 25.610.108.545 PLA |
| 1986 |  Motocoin MOTO | US$0,009340 | -5,83% | -3,57% | US$183.453 | US$4,01 | 19.642.673 MOTO |
| 1987 |  Qbao QBT | US$0,002819 | -0,18% | 4,13% | US$184.210 | US$16.427,44 | 65.351.403 QBT |
| 1988 |  Teloscoin TELOS | US$0,001090 | 9,87% | 13,89% | US$182.401 | - | 167.399.821 TELOS |
| 1989 |  Inex Project INEX | US$0,00001651 | 0,48% | 0,67% | US$179.803 | - | 10.890.000.000 INEX |
| 1990 |  Birdchain BIRD | US$0,0006401 | 0,71% | 2,79% | US$179.103 | US$44.882,84 | 279.797.494 BIRD |
| 1991 |  Manna MANNA | US$0,0002697 | -47,90% | -12,17% | US$178.426 | US$0,1000 | 661.465.439 MANNA |
| 1992 |  beFITTER FIU | US$0,003758 | -4,17% | -10,89% | US$178.488 | US$124.632 | 47.498.130 FIU |
| 1993 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -9,06% | -7,15% | US$177.687 | US$2.424,04 | 13.503.301.024.289.604 WSPP |
| 1994 |  Signature Chain SIGN | US$0,0002300 | 36,27% | 3,94% | US$176.166 | US$31,01 | 765.779.225 SIGN |
| 1995 |  Coldstack CLS | US$0,1180 | -14,24% | -14,68% | US$177.587 | US$212.317 | 1.504.975 CLS |
| 1996 |  Silva Token SILVA | US$0,000000000106 | -1,62% | 1,17% | US$177.266 | US$154,21 | 1.669.960.531.442.310 SILVA |
| 1997 |  DinoSwap DINO | US$0,001141 | 0,18% | 1,84% | US$177.264 | US$17.489,82 | 155.375.767 DINO |
| 1998 |  Pigeoncoin PGN | US$0,00002359 | -0,07% | -0,15% | US$177.251 | US$4.927,39 | 7.514.364.865 PGN |
| 1999 |  Breezecoin BRZE | US$0,0009818 | -1,00% | -3,34% | US$176.732 | US$18,26 | 180.000.000 BRZE |
| 2000 |  Orion Money ORION | US$0,001851 | -2,16% | 10,53% | US$175.878 | US$11.516,74 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.