Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Asch XAS | US$0,0009741 | 0,00% | 0,82% | US$90.939 | - | 93.355.331 XAS |
| 2152 |  KanadeCoin KNDC | US$0,00001651 | 0,48% | 0,67% | US$90.331 | - | 5.471.056.500 KNDC |
| 2153 |  ORAO Network ORAO | US$0,002277 | -3,16% | 5,16% | US$89.692 | US$16.286,75 | 39.397.668 ORAO |
| 2154 |  Tourist Token TOTO | US$0,00001651 | 0,48% | 0,67% | US$89.709 | - | 5.433.323.630 TOTO |
| 2155 |  Expanse EXP | US$0,004768 | -6,13% | -3,88% | US$89.669 | US$180,51 | 18.805.100 EXP |
| 2156 |  Zeusshield ZSC | US$0,00007766 | -3,11% | -35,52% | US$90.826 | US$13.498,13 | 1.169.566.883 ZSC |
| 2157 |  Robust Token RBT | US$3,73 | -2,00% | 4,63% | US$89.152 | US$6,52 | 23.905 RBT |
| 2158 |  Spaceswap SHAKE SHAKE | US$117,40 | 1,46% | 2,37% | US$89.110 | US$11.078,60 | 759 SHAKE |
| 2159 |  Polis POLIS | US$0,009059 | -3,09% | 8,90% | US$89.066 | US$230,00 | 9.831.891 POLIS |
| 2160 |  Forest Knight KNIGHT | US$0,01147 | -5,28% | 19,41% | US$88.800 | US$85.667,81 | 7.740.823 KNIGHT |
| 2161 |  IQ.cash IQ | US$0,007392 | -0,98% | -8,26% | US$88.428 | US$117.343 | 11.962.738 IQ |
| 2162 |  BitTube TUBE | US$0,0002395 | -76,13% | 1,37% | US$87.913 | US$7,40 | 367.108.271 TUBE |
| 2163 |  Beyondfi BYN | US$0,01001 | 7,51% | 25,13% | US$88.735 | US$290.369 | 8.863.175 BYN |
| 2164 |  ROAD ROAD | US$0,001110 | -2,13% | 14,61% | US$88.035 | US$745.947 | 79.300.570 ROAD |
| 2165 |  OpenSwap OSWAP | US$0,004139 | -1,10% | -0,71% | US$87.410 | US$138,54 | 21.118.055 OSWAP |
| 2166 |  Switch ESH | US$0,007184 | -1,00% | 1,37% | US$87.028 | US$1,85 | 12.113.793 ESH |
| 2167 |  Spaceswap MILK2 MILK2 | US$0,01165 | -15,32% | -19,74% | US$85.977 | US$1.658,71 | 7.376.937 MILK2 |
| 2168 |  Swap XWP | US$0,005268 | -5,30% | 6,46% | US$85.700 | US$3,55 | 16.266.718 XWP |
| 2169 |  Connectome CNTM | US$0,07027 | -1,53% | -42,40% | US$85.075 | US$2.912.417 | 1.210.675 CNTM |
| 2170 |  Rise RISE | US$0,0004051 | -2,88% | 24,23% | US$85.021 | US$0,01000 | 209.901.758 RISE |
| 2171 |  Jade Currency JADE | US$0,001583 | 1,09% | -2,58% | US$84.947 | US$245,90 | 53.652.398 JADE |
| 2172 |  KIMCHI.finance KIMCHI | US$0,00001639 | -0,38% | 19,71% | US$84.708 | - | 5.166.837.225 KIMCHI |
| 2173 |  UNICORN Token UNI | US$0,0007783 | -1,30% | 196,81% | US$83.209 | US$119,86 | 106.912.509 UNI |
| 2174 |  Rage Fan RAGE | US$0,001463 | 0,30% | 4,60% | US$82.989 | US$13.087,12 | 56.719.938 RAGE |
| 2175 |  Bitcoin Confidential BC | US$0,00001093 | 5,24% | -16,97% | US$80.508 | US$9,30 | 7.365.901.523 BC |
| 2176 |  Phore PHR | US$0,002874 | 27,61% | -13,11% | US$82.771 | US$1,43 | 28.802.882 PHR |
| 2177 |  BitRewards BIT | US$0,0002403 | 0,00% | 1,69% | US$82.369 | - | 342.725.114 BIT |
| 2178 |  MIB Coin MIB | US$0,0004221 | 0,00% | 13,13% | US$81.787 | US$3,48 | 193.785.059 MIB |
| 2179 |  uPlexa UPX | US$0,00003087 | 80,09% | 52,00% | US$81.157 | US$453,33 | 2.629.276.861 UPX |
| 2180 |  PKG Token PKG | US$0,000008997 | 0,48% | 1,33% | US$80.693 | - | 8.969.257.745 PKG |
| 2181 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.504 | - | 670.780.889 COSM |
| 2182 |  Azuki AZUKI | US$0,006980 | -0,08% | -13,07% | US$78.767 | US$74,18 | 11.284.984 AZUKI |
| 2183 |  Sentinel Chain SENC | US$0,0003940 | 2,21% | 4,57% | US$77.715 | US$16.356,72 | 197.269.666 SENC |
| 2184 |  Elpis Battle EBA | US$0,003483 | -0,93% | 0,47% | US$77.232 | US$418,64 | 22.172.718 EBA |
| 2185 |  SeChain SNN | US$0,000004501 | 7,15% | 3,00% | US$76.662 | US$3,27 | 17.033.991.147 SNN |
| 2186 |  RING X PLATFORM RINGX | US$0,0002395 | -98,35% | -74,66% | US$75.002 | - | 313.192.785 RINGX |
| 2187 |  InsaneCoin INSN | US$0,002874 | -1,00% | 1,37% | US$74.793 | - | 26.026.738 INSN |
| 2188 |  Kawaii Islands KWT | US$0,002491 | 1,65% | -12,53% | US$74.737 | US$10.310,39 | 30.000.000 KWT |
| 2189 |  Mytheria MYRA | US$0,003916 | 2,85% | -0,45% | US$74.001 | US$332.139 | 18.898.630 MYRA |
| 2190 |  Filecash FIC | US$0,002855 | 8,94% | 15,13% | US$73.421 | US$77.171,80 | 25.718.348 FIC |
| 2191 |  TotemFi TOTM | US$0,01163 | 6,08% | 22,14% | US$71.117 | US$20.858,36 | 6.113.675 TOTM |
| 2192 |  Step Finance STEP | US$0,01772 | 0,88% | 3,20% | US$70.888 | US$72.783,84 | 4.000.000 STEP |
| 2193 |  IGToken IG | US$0,00001651 | 0,48% | 0,67% | US$70.815 | - | 4.289.024.188 IG |
| 2194 |  Snowball SNOB | US$0,01298 | -3,45% | -0,59% | US$70.921 | US$24,12 | 5.463.005 SNOB |
| 2195 |  Rentberry BERRY | US$0,0002330 | 0,24% | -19,70% | US$70.228 | - | 301.431.307 BERRY |
| 2196 |  Novacoin NVC | US$0,02946 | -0,19% | -14,01% | US$68.801 | US$111,05 | 2.335.757 NVC |
| 2197 |  Cheesecoin CHEESE | US$0,0001676 | -13,37% | -21,16% | US$68.540 | US$62,82 | 408.869.908 CHEESE |
| 2198 |  ShoeFy SHOE | US$0,005181 | -3,89% | -9,13% | US$67.420 | US$9.215,74 | 13.013.747 SHOE |
| 2199 |  YVS.Finance YVS | US$0,05603 | -1,78% | -0,45% | US$74.254 | US$27.200,60 | 1.325.244 YVS |
| 2200 |  Non-Fungible Yearn NFY | US$0,6993 | 0,00% | -3,68% | US$68.070 | - | 97.346 NFY |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.