Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EthereumFair ETHF | US$0,3520 | -1,79% | 0,33% | - | US$798.813 | - |
| 2852 |  Gearbox Protocol GEAR | US$0,01631 | 2,47% | -11,37% | - | US$798.534 | - |
| 2853 |  BTCUP BTCUP | US$4,67 | -1,90% | 2,12% | - | US$795.777 | - |
| 2854 |  D3D Social D3D | US$0,1341 | 1,05% | 17,14% | - | US$790.889 | - |
| 2855 |  RankerDAO RANKER | US$0,005150 | 15,89% | 11,23% | - | US$789.608 | - |
| 2856 |  Tidex Token TDX | US$0,09981 | 1,13% | 1,66% | - | US$814.529 | - |
| 2857 |  BoringDAO BORING | US$0,004537 | -0,02% | 37,87% | - | US$780.118 | - |
| 2858 |  Tender.fi TND | US$4,73 | -13,81% | 27,61% | - | US$779.128 | - |
| 2859 |  Bullieverse $BULL | US$0,006325 | -1,78% | -4,31% | - | US$770.203 | - |
| 2860 |  Governance OHM GOHM | US$2.735,05 | -1,47% | -3,00% | - | US$759.950 | - |
| 2861 |  HanChain HAN | US$8,29 | -2,64% | 9,42% | - | US$752.472 | - |
| 2862 |  Starly $STARLY | US$0,03442 | 4,87% | 0,05% | - | US$748.556 | - |
| 2863 |  Dogcoin DOGS | US$0,000000003031 | -18,54% | 22,46% | - | US$744.024 | - |
| 2864 |  Infinite Launch ILA | US$0,003235 | 26,44% | 19,44% | - | US$736.028 | - |
| 2865 |  Treecle TRCL | US$0,001265 | 1,40% | 32,25% | - | US$737.125 | - |
| 2866 |  Opyn Squeeth OSQTH | US$98,74 | 0,52% | 1,02% | - | US$735.604 | - |
| 2867 |  Yeti Finance YETI | US$0,01781 | -8,21% | 12,27% | - | US$731.200 | - |
| 2868 |  Freedom God Dao FGD | US$0,6573 | -1,10% | -18,69% | - | US$733.324 | - |
| 2869 |  CateCoin CATE | US$0,0000005877 | -1,44% | 7,03% | - | US$723.055 | - |
| 2870 |  LBK LBK | US$0,01226 | -0,13% | 5,66% | - | US$719.109 | - |
| 2871 |  SafeMoon V2 SFM | US$0,0002475 | 0,28% | -4,33% | - | US$715.443 | - |
| 2872 |  Animal Concerts ANML | US$0,0006803 | -0,48% | -2,22% | - | US$707.469 | - |
| 2873 |  Wasder WAS | US$0,02229 | -0,65% | -2,68% | - | US$707.845 | - |
| 2874 |  Infinity Rocket Token IRT | US$0,01100 | -3,19% | -9,95% | - | US$714.694 | - |
| 2875 |  Pi PI | US$47,29 | 7,90% | -6,86% | - | US$710.486 | - |
| 2876 |  Mute MUTE | US$1,05 | -4,68% | -14,76% | - | US$711.569 | - |
| 2877 |  FaceDAO FACEDAO | US$0,00000007451 | 0,79% | -0,12% | - | US$710.957 | - |
| 2878 |  WinGoal MLS | US$0,4367 | -7,97% | 13,55% | - | US$703.445 | - |
| 2879 |  Good Games Guild GGG | US$0,1647 | -8,75% | 27,18% | - | US$699.041 | - |
| 2880 |  CryptoAI CAI | US$0,04689 | -11,47% | -5,73% | - | US$697.780 | - |
| 2881 |  QMALL TOKEN QMALL | US$0,2728 | -6,58% | -8,89% | - | US$718.156 | - |
| 2882 |  MEFLEX MEF | US$1,60 | -0,04% | -1,67% | - | US$696.331 | - |
| 2883 |  ParagonsDAO PDT | US$0,2424 | -5,57% | 40,13% | - | US$695.777 | - |
| 2884 |  ArbInu ARBINU | US$0,005003 | 10,12% | -23,95% | - | US$697.369 | - |
| 2885 |  MContent MCONTENT | US$0,000000001077 | -2,01% | -1,04% | - | US$688.131 | - |
| 2886 |  BitMEX Token BMEX | US$0,6531 | -5,08% | -18,99% | - | US$687.698 | - |
| 2887 |  ULTRON ULX | US$0,07451 | 1,78% | 2,04% | - | US$684.561 | - |
| 2888 |  Wrapped WDOGE WWDOGE | US$0,08444 | -0,46% | -1,37% | - | US$684.688 | - |
| 2889 |  HistoryDAO HAO | US$0,004195 | 9,36% | -12,50% | - | US$682.388 | - |
| 2890 |  ArbiRoul Casino Chip ROUL | US$0,01407 | -4,06% | 0,00% | - | US$682.179 | - |
| 2891 |  Metavisa Protocol MESA | US$0,003845 | -0,23% | 7,55% | - | US$669.365 | - |
| 2892 |  hiMAYC HIMAYC | US$0,1947 | 21,53% | 138,74% | - | US$658.598 | - |
| 2893 |  Alien ALIEN | US$1,85 | 0,00% | 0,00% | - | US$668.387 | - |
| 2894 |  xSPECTAR XSPECTAR | US$0,03412 | 7,11% | 0,31% | - | US$661.972 | - |
| 2895 |  Versailles Heroes VRH | US$0,1197 | -40,73% | -45,83% | - | US$665.555 | - |
| 2896 |  Lingose LING | US$0,005267 | -0,17% | -1,55% | - | US$663.486 | - |
| 2897 |  Talken TALK | US$0,1953 | 11,08% | 29,72% | - | US$654.885 | - |
| 2898 |  Creta World CRETA | US$0,03946 | 1,26% | -2,38% | - | US$656.380 | - |
| 2899 |  Galaxy Villains GVC | US$0,001157 | -0,73% | -44,65% | - | US$645.169 | - |
| 2900 |  DFX Finance DFX | US$0,2092 | -7,13% | -18,10% | - | US$643.526 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.