Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Brise Paradise PRDS | US$0,0002283 | 5,21% | 19,09% | - | US$552.568 | - |
| 2952 |  hiENS4 HIENS4 | US$0,004692 | -1,67% | 9,80% | - | US$546.162 | - |
| 2953 |  Lucky Coin LKC | US$0,00000001521 | -3,85% | -44,65% | - | US$547.225 | - |
| 2954 |  hiAZUKI HIAZUKI | US$0,02391 | 0,76% | -0,30% | - | US$549.077 | - |
| 2955 |  WAXE WAXE | US$89,60 | 8,47% | 18,65% | - | US$556.320 | - |
| 2956 |  hiSAND33 HISAND33 | US$0,02880 | -0,96% | -6,53% | - | US$542.469 | - |
| 2957 |  hiGAZERS HIGAZERS | US$0,08196 | 6,35% | -4,66% | - | US$543.508 | - |
| 2958 |  Peoplez LEZ | US$0,06015 | -0,91% | -0,88% | - | US$583.812 | - |
| 2959 |  hiENS3 HIENS3 | US$0,1661 | -1,73% | 6,81% | - | US$547.124 | - |
| 2960 |  Brazilian Digital Token BRZ | US$0,1908 | -0,32% | -8,70% | - | US$541.363 | - |
| 2961 |  WadzPay Token WTK | US$0,01180 | -5,21% | -22,10% | - | US$540.712 | - |
| 2962 |  hiFIDENZA HIFIDENZA | US$0,2110 | -3,16% | -28,06% | - | US$535.662 | - |
| 2963 |  ADAUP ADAUP | US$0,4521 | -2,90% | -2,80% | - | US$537.402 | - |
| 2964 |  SIGN SIGN | US$0,07845 | 7,14% | 9,94% | - | US$540.037 | - |
| 2965 |  hiPENGUINS HIPENGUINS | US$0,009783 | 0,09% | -26,80% | - | US$544.751 | - |
| 2966 |  hiVALHALLA HIVALHALLA | US$0,007174 | -1,22% | -36,90% | - | US$537.592 | - |
| 2967 |  hiFLUF HIFLUF | US$0,004319 | 1,25% | -7,74% | - | US$539.211 | - |
| 2968 |  hiOD HIOD | US$0,005573 | -1,55% | -0,06% | - | US$539.006 | - |
| 2969 |  Legends FWCL | US$2,64 | -5,96% | -2,98% | - | US$542.545 | - |
| 2970 |  DEUS Finance DEUS | US$63,94 | 6,64% | -8,84% | - | US$530.978 | - |
| 2971 |  XRPDOWN XRPDOWN | US$0,0001876 | 4,81% | -2,30% | - | US$526.567 | - |
| 2972 |  Kollect KOL | US$0,004093 | -0,17% | -5,25% | - | US$533.010 | - |
| 2973 |  Metano METANO | US$0,0004948 | 1,18% | -0,53% | - | US$524.345 | - |
| 2974 |  Convex CRV CVXCRV | US$0,9401 | -2,90% | -1,41% | - | US$528.269 | - |
| 2975 |  Fusotao Protocol TAO | US$0,08162 | 4,92% | 16,70% | - | US$524.705 | - |
| 2976 |  The Doge NFT DOG | US$0,0009704 | 0,07% | 0,75% | - | US$522.310 | - |
| 2977 |  Realis Network LIS | US$0,02248 | 2,90% | 3,47% | - | US$526.197 | - |
| 2978 |  Minebase MBASE | US$0,2500 | -2,89% | -19,65% | - | US$516.346 | - |
| 2979 |  Skull Order SKULL | US$24,54 | 0,00% | 0,00% | - | US$518.504 | - |
| 2980 |  SX Network SX | US$0,1335 | 0,20% | 0,91% | - | US$507.808 | - |
| 2981 |  ZEDXION USDZ | US$0,9972 | 1,13% | 0,04% | - | US$510.810 | - |
| 2982 |  Wanaka Farm WANA | US$0,01125 | -0,53% | 1,16% | - | US$508.203 | - |
| 2983 |  hiCLONEX HICLONEX | US$0,008441 | 0,42% | -4,51% | - | US$505.508 | - |
| 2984 |  AGAME AG | US$0,04713 | 3,72% | 20,05% | - | US$505.883 | - |
| 2985 |  SpillWays SPILLWAYS | US$0,03122 | 16,65% | 109,42% | - | US$501.796 | - |
| 2986 |  OHO OHO | US$0,003122 | -1,79% | -3,19% | - | US$499.957 | - |
| 2987 |  Globiance Exchange Token GBEX | US$0,0000001122 | 1,85% | 3,43% | - | US$498.301 | - |
| 2988 |  AladdinDAO ALD | US$0,08624 | 5,88% | -8,13% | - | US$496.525 | - |
| 2989 |  Oceanland OLAND | US$0,005353 | -2,15% | -11,35% | - | US$491.559 | - |
| 2990 |  hiPUNKS HIPUNKS | US$0,1923 | -1,48% | -21,33% | - | US$494.672 | - |
| 2991 |  Balto Token BALTO | US$0,0009795 | 1,70% | -15,48% | - | US$494.225 | - |
| 2992 |  HitBTC Token HIT | US$0,1457 | -1,50% | 4,58% | - | US$492.617 | - |
| 2993 |  XBIT XBT | US$0,01150 | 1,51% | 1,48% | - | US$489.735 | - |
| 2994 |  Channels CAN | US$0,0003067 | 1,79% | 10,08% | - | US$484.315 | - |
| 2995 |  UpOnly UPO | US$0,01974 | 6,48% | 46,85% | - | US$474.689 | - |
| 2996 |  PAWSWAP PAW | US$0,000000005791 | 60,68% | 106,72% | - | US$475.898 | - |
| 2997 |  Epillo EPILLO | US$0,9644 | 2,02% | 7,90% | - | US$477.525 | - |
| 2998 |  MoneySwap MSWAP | US$0,0004328 | 10,34% | 12,81% | - | US$475.277 | - |
| 2999 |  Coinerr ERR | US$0,0001221 | -0,19% | -0,54% | - | US$475.763 | - |
| 3000 |  Redlight Chain REDLC | US$0,8030 | -8,22% | -3,62% | - | US$475.086 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.