Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jade Protocol JADE | US$13,07 | 0,61% | -0,53% | - | US$342.040 | - |
| 3102 |  UXD Stablecoin UXD | US$0,9980 | -0,53% | -0,21% | - | US$339.912 | - |
| 3103 |  Realm REALM | US$0,02330 | 12,06% | 10,62% | - | US$337.493 | - |
| 3104 |  DarkShield Games Studio DKS | US$0,002736 | -3,26% | 13,19% | - | US$339.822 | - |
| 3105 |  AptosLaunch Token ALT | US$0,09909 | -3,72% | -12,08% | - | US$335.935 | - |
| 3106 |  ROGin AI ROG | US$0,3019 | -4,36% | -1,71% | - | US$339.448 | - |
| 3107 |  MetFi MFI | US$6.837,29 | -0,05% | -8,40% | - | US$333.946 | - |
| 3108 |  Atlas FC Fan Token ATLAS | US$1,50 | -3,36% | 2,94% | - | US$335.271 | - |
| 3109 |  TAP FANTASY TAP | US$0,004751 | -3,25% | -6,66% | - | US$334.350 | - |
| 3110 |  Club Santos Laguna Fan Token SAN | US$1,51 | 0,03% | 2,38% | - | US$334.147 | - |
| 3111 |  ZigZag ZZ | US$0,5771 | -3,46% | -27,88% | - | US$325.852 | - |
| 3112 |  CNHC CNHC | US$0,1447 | -0,19% | -1,08% | - | US$330.594 | - |
| 3113 |  PLAYA3ULL GAMES 3ULL | US$0,0005624 | -7,78% | -1,80% | - | US$331.316 | - |
| 3114 |  Volta Protocol VOLTA | US$0,1756 | -29,41% | 0,00% | - | US$329.394 | - |
| 3115 |  Biblecoin BIBL | US$1,66 | 0,58% | -0,86% | - | US$330.806 | - |
| 3116 |  Polkacity POLC | US$0,03284 | -4,68% | -5,52% | - | US$327.421 | - |
| 3117 |  Hedron HDRN | US$0,000002024 | 1,43% | -6,02% | - | US$324.273 | - |
| 3118 |  Storepay SPC | US$0,00003823 | -0,27% | 3,12% | - | US$322.937 | - |
| 3119 |  ASAN VERSE ASAN | US$0,00008352 | 2,30% | 6,37% | - | US$324.934 | - |
| 3120 |  Colawork COLA | US$0,09193 | 2,74% | 5,41% | - | US$325.545 | - |
| 3121 |  ASYAGRO ASY | US$0,02432 | -0,43% | -5,28% | - | US$324.640 | - |
| 3122 |  sETH2 SETH2 | US$1.648,78 | 0,84% | 1,26% | - | US$323.701 | - |
| 3123 |  Etho Protocol ETHO | US$0,01209 | -4,04% | -7,02% | - | US$322.240 | - |
| 3124 |  Sketch Coin SKET | US$0,003224 | 1,80% | -14,03% | - | US$321.498 | - |
| 3125 |  SYL SYL | US$0,0006883 | -6,42% | -18,54% | - | US$319.325 | - |
| 3126 |  FireStarter FLAME | US$0,06843 | 11,38% | 49,95% | - | US$318.518 | - |
| 3127 |  300FIT NETWORK FIT | US$0,0006503 | 1,77% | 2,35% | - | US$315.292 | - |
| 3128 |  Poison Finance POI$ON | US$0,8199 | -26,54% | 74,92% | - | US$315.649 | - |
| 3129 |  Cosplay Token COT | US$0,03495 | 0,83% | 1,34% | - | US$314.082 | - |
| 3130 |  Conscious Value Network CVNT | US$1,33 | -6,91% | 22,28% | - | US$316.692 | - |
| 3131 |  MetaShooter MHUNT | US$0,01088 | -0,58% | -3,85% | - | US$313.863 | - |
| 3132 |  SILK SILK | US$0,4847 | -8,99% | -8,98% | - | US$311.393 | - |
| 3133 |  Bridge Network BRDG | US$0,005637 | -0,39% | -41,33% | - | US$311.991 | - |
| 3134 |  Medieval Empires MEE | US$0,01505 | 0,38% | -1,35% | - | US$308.180 | - |
| 3135 |  Revest Finance RVST | US$0,05418 | -3,93% | -6,65% | - | US$304.923 | - |
| 3136 |  Plugin PLI | US$0,06206 | -1,48% | -1,40% | - | US$306.271 | - |
| 3137 |  StepWatch SWP | US$0,002693 | 16,63% | -38,83% | - | US$304.542 | - |
| 3138 |  DSquared Governance Token DSQ | US$136,65 | -34,72% | 0,00% | - | US$304.006 | - |
| 3139 |  Fileshare Platform FSC | US$1,82 | 0,09% | 2,17% | - | US$306.338 | - |
| 3140 |  Betswap.gg BSGG | US$0,001657 | 2,62% | 3,04% | - | US$299.044 | - |
| 3141 |  Dash 2 Trade D2T | US$0,01679 | 6,20% | 32,50% | - | US$299.621 | - |
| 3142 |  Hurricane NFT NHCT | US$0,04701 | 1,88% | 4,76% | - | US$300.255 | - |
| 3143 |  Connect Financial CNFI | US$0,09715 | -1,18% | -2,40% | - | US$299.603 | - |
| 3144 |  MM Finance (Cronos) MMF | US$0,01385 | -0,91% | -1,41% | - | US$296.411 | - |
| 3145 |  Childhoods End O | US$0,00004318 | 6,97% | 26,75% | - | US$297.871 | - |
| 3146 |  Internet Money IM | US$0,00000009586 | 67,99% | 133,62% | - | US$294.145 | - |
| 3147 |  mCoin MCOIN | US$1,93 | 226,67% | 71,81% | - | US$291.086 | - |
| 3148 |  Zombie Inu(New) ZINU | US$0,002171 | 3,42% | -0,66% | - | US$291.656 | - |
| 3149 |  Flute FLUT | US$0,0008265 | -1,84% | 0,00% | - | US$257.685 | - |
| 3150 |  cheqd CHEQ | US$0,06166 | -5,76% | 29,14% | - | US$290.830 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.