Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeHeroGame AMG | US$0,1641 | 0,00% | 0,00% | - | US$646.087 | - |
| 2902 |  DOLA DOLA | US$0,9982 | -0,05% | 0,08% | - | US$641.919 | - |
| 2903 |  Element.Black ELT | US$0,001291 | -0,34% | 0,67% | - | US$640.193 | - |
| 2904 |  ZkTsunami :ZKT: | US$0,3911 | 163,24% | 0,00% | - | US$637.453 | - |
| 2905 |  TOM Finance TOM | US$37,97 | -11,65% | 28,20% | - | US$636.698 | - |
| 2906 |  WATTTON WATT | US$0,08945 | 11,48% | -0,99% | - | US$634.279 | - |
| 2907 |  Materium MTRM | US$0,2357 | 11,12% | -4,49% | - | US$632.106 | - |
| 2908 |  Redacted BTRFLY | US$377,80 | 3,18% | 20,10% | - | US$634.826 | - |
| 2909 |  DRC Mobility DRC | US$0,002375 | -1,85% | 0,07% | - | US$630.285 | - |
| 2910 |  Cindrum CIND | US$0,002421 | 8,58% | 63,21% | - | US$629.016 | - |
| 2911 |  Swappi PPI | US$0,02146 | 37,81% | 252,36% | - | US$630.319 | - |
| 2912 |  Songbird SGB | US$0,01011 | -0,68% | -3,72% | - | US$630.582 | - |
| 2913 |  Moneta Digital MMXN | US$0,05454 | 0,01% | 0,99% | - | US$629.799 | - |
| 2914 |  DefiDollar DUSD | US$0,9098 | -0,64% | -5,99% | - | US$612.902 | - |
| 2915 |  hiDOODLES HIDOODLES | US$0,009091 | -0,87% | -3,30% | - | US$626.831 | - |
| 2916 |  Agoric BLD | US$0,4391 | -0,93% | 3,12% | - | US$626.849 | - |
| 2917 |  Umami Finance UMAMI | US$9,58 | 5,97% | -0,19% | - | US$624.797 | - |
| 2918 |  MMPRO Token MMPRO | US$0,1221 | 5,88% | 3,57% | - | US$620.316 | - |
| 2919 |  Future AI FUTURE-AI | US$0,007306 | 13,55% | -21,39% | - | US$620.053 | - |
| 2920 |  PDX Coin PDX | US$49,25 | -0,20% | -0,15% | - | US$614.557 | - |
| 2921 |  MetaGaming Guild MGG | US$0,004066 | -1,38% | -2,44% | - | US$606.894 | - |
| 2922 |  SpaceMine MINE | US$0,003228 | 1,01% | 4,81% | - | US$608.231 | - |
| 2923 |  Convex FXS CVXFXS | US$9,41 | 3,75% | 6,81% | - | US$607.559 | - |
| 2924 |  Timeless LIT | US$0,09711 | -0,04% | 66,47% | - | US$607.873 | - |
| 2925 |  Parex PRX | US$0,1926 | 15,47% | 16,41% | - | US$614.039 | - |
| 2926 |  hiBAYC HIBAYC | US$0,5600 | 8,39% | 8,21% | - | US$609.376 | - |
| 2927 |  Scream SCREAM | US$3,12 | 20,41% | 4,76% | - | US$599.176 | - |
| 2928 |  Elumia Crowns ELU | US$0,009417 | -2,84% | 5,81% | - | US$597.494 | - |
| 2929 |  IPVERSE IPV | US$0,005273 | -10,70% | -10,94% | - | US$592.700 | - |
| 2930 |  hiMFERS HIMFERS | US$0,002406 | 0,59% | 0,04% | - | US$597.134 | - |
| 2931 |  Lots Gaming LTSG | US$0,00002764 | -45,09% | -48,93% | - | US$592.487 | - |
| 2932 |  Unique Network UNQ | US$0,007590 | 6,07% | -5,66% | - | US$592.088 | - |
| 2933 |  Wrapped Moonriver WMOVR | US$11,10 | 3,74% | 26,17% | - | US$586.912 | - |
| 2934 |  Bubblefong BBF | US$0,4714 | -3,05% | 26,91% | - | US$586.826 | - |
| 2935 |  Ryoma RYOMA | US$0,002308 | 9,49% | -7,39% | - | US$587.127 | - |
| 2936 |  Jumbo Exchange JUMBO | US$0,2747 | 2,27% | 4,44% | - | US$582.559 | - |
| 2937 |  DMD DMD | US$9,27 | 0,13% | 18,92% | - | US$578.658 | - |
| 2938 |  Don't Buy Inu DBI | US$0,008447 | 43,25% | 190,19% | - | US$531.272 | - |
| 2939 |  BNBTiger BNBTIGER | US$0,000000000000 | 64,77% | 1,00% | - | US$569.700 | - |
| 2940 |  hiMEEBITS HIMEEBITS | US$0,005372 | 3,55% | -1,42% | - | US$574.572 | - |
| 2941 |  1Sol 1SOL | US$0,005889 | -1,40% | 4,90% | - | US$571.284 | - |
| 2942 |  XANA XETA | US$0,05378 | 3,75% | -4,47% | - | US$573.388 | - |
| 2943 |  hiMOONBIRDS HIMOONBIRDS | US$0,02260 | 8,03% | -20,23% | - | US$567.724 | - |
| 2944 |  TEMDAO TEM | US$0,2197 | -15,52% | 18,60% | - | US$580.002 | - |
| 2945 |  El Dorado Exchange EDE | US$9,34 | -6,10% | -18,53% | - | US$576.901 | - |
| 2946 |  Avalaunch XAVA | US$0,5163 | -0,53% | -3,17% | - | US$567.191 | - |
| 2947 |  hiSQUIGGLE HISQUIGGLE | US$0,02518 | 4,31% | -15,02% | - | US$561.618 | - |
| 2948 |  hiCOOLCATS HICOOLCATS | US$0,004006 | 4,22% | 1,21% | - | US$560.910 | - |
| 2949 |  Chibi Dinos HOOP | US$0,005310 | -6,08% | 11,65% | - | US$557.297 | - |
| 2950 |  hiODBS HIODBS | US$0,01073 | 11,40% | 13,74% | - | US$555.401 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.