Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LUXWORLD LUX | US$0,007931 | -0,86% | -2,88% | - | US$398.597 | - |
| 3052 |  STA STA | US$1,96 | 0,09% | 0,48% | - | US$396.569 | - |
| 3053 |  Concentrator CTR | US$2,18 | 8,17% | -2,06% | - | US$397.355 | - |
| 3054 |  THORSwap THOR | US$0,2538 | -4,93% | -7,14% | - | US$395.096 | - |
| 3055 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 0,00% | 0,00% | - | US$385.465 | - |
| 3056 |  ritestream RITE | US$0,001704 | 1,00% | -1,11% | - | US$393.865 | - |
| 3057 |  Orca ORCA | US$0,8955 | 1,31% | -0,25% | - | US$345.358 | - |
| 3058 |  Crypto ARC ARC | US$0,04186 | -0,18% | 0,14% | - | US$389.520 | - |
| 3059 |  BRN Metaverse BRN | US$0,1754 | 0,64% | 16,67% | - | US$389.601 | - |
| 3060 |  Hamachi Finance HAMI | US$0,0003921 | -3,23% | -3,69% | - | US$393.508 | - |
| 3061 |  LiveGreen Coin LGC | US$0,01025 | -0,96% | -1,86% | - | US$396.364 | - |
| 3062 |  Magic Internet Money MIM | US$0,9964 | -0,52% | 0,46% | - | US$389.096 | - |
| 3063 |  Shimmer SMR | US$0,08252 | -2,21% | 9,75% | - | US$388.874 | - |
| 3064 |  BreederDAO BREED | US$0,05088 | -2,22% | -15,41% | - | US$387.886 | - |
| 3065 |  Tribal Token TRIBL | US$1,24 | -0,06% | 0,12% | - | US$386.321 | - |
| 3066 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$420,38 | 0,29% | 5,52% | - | US$378.280 | - |
| 3067 |  Numitor NUMI | US$0,1072 | 17,07% | 13,84% | - | US$378.414 | - |
| 3068 |  Vow VOW | US$0,6705 | -1,46% | -12,70% | - | US$374.985 | - |
| 3069 |  Port Finance PORT | US$0,03489 | 2,45% | 2,13% | - | US$396.777 | - |
| 3070 |  Metavault Trade MVX | US$3,33 | 4,15% | -4,39% | - | US$378.838 | - |
| 3071 |  Alcazar ALCAZAR | US$0,005251 | -2,29% | 36,83% | - | US$386.940 | - |
| 3072 |  Fable Of The Dragon TYRANT | US$0,4643 | 9,11% | -17,25% | - | US$370.748 | - |
| 3073 |  REVOLAND TOKEN REVO | US$0,03909 | 1,21% | -7,34% | - | US$373.464 | - |
| 3074 |  JUNO JUNO | US$1,26 | -2,04% | -3,24% | - | US$368.827 | - |
| 3075 |  OPX Finance OPX | US$4,59 | 60,06% | 47,33% | - | US$367.726 | - |
| 3076 |  Wateenswap WTN | US$0,002186 | -32,44% | -40,90% | - | US$378.466 | - |
| 3077 |  Shina Inu SHI | US$0,000002497 | 9,81% | 10,80% | - | US$364.791 | - |
| 3078 |  Kingdomverse KING | US$0,02575 | -9,89% | -33,84% | - | US$369.186 | - |
| 3079 |  Not Financial Advice NFAI | US$0,1749 | 24,76% | 55,95% | - | US$365.496 | - |
| 3080 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | 0,19% | - | US$359.362 | - |
| 3081 |  CryptMi CYMI | US$0,8262 | -5,90% | 3,63% | - | US$359.272 | - |
| 3082 |  Renewable Energy RET | US$0,000000000169 | -8,29% | 10,49% | - | US$360.147 | - |
| 3083 |  Undead Blocks UNDEAD | US$0,2084 | -1,65% | 6,32% | - | US$358.575 | - |
| 3084 |  Traxx TRAXX | US$0,02501 | -3,97% | -22,90% | - | US$357.017 | - |
| 3085 |  ReserveBlock RBX | US$0,1717 | -5,10% | -28,98% | - | US$356.655 | - |
| 3086 |  The Protocol THE | US$0,002609 | 14,77% | 42,41% | - | US$354.982 | - |
| 3087 |  ARCS ARX | US$0,003966 | -0,27% | -9,27% | - | US$353.166 | - |
| 3088 |  Laqira Protocol LQR | US$0,01022 | -9,07% | -28,84% | - | US$351.941 | - |
| 3089 |  Meta Game City MECI | US$1,31 | -0,48% | -2,92% | - | US$357.550 | - |
| 3090 |  TAI TAI | US$0,2213 | 3,22% | 4,16% | - | US$350.403 | - |
| 3091 |  JackPool.finance JFI | US$42,46 | 1,48% | 3,64% | - | US$350.513 | - |
| 3092 |  TrustFi Network TFI | US$0,03417 | 66,76% | 137,31% | - | US$349.886 | - |
| 3093 |  SINSO SINSO | US$1,09 | -4,45% | 0,00% | - | US$357.477 | - |
| 3094 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$79,14 | 0,34% | -0,10% | - | US$335.199 | - |
| 3095 |  Paypolitan Token EPAN | US$0,01111 | 1,00% | -0,37% | - | US$346.948 | - |
| 3096 |  Divergence DIVER | US$0,008505 | -0,06% | 0,49% | - | US$347.911 | - |
| 3097 |  FreeRossDAO FREE | US$0,00005395 | 2,25% | 1,49% | - | US$347.968 | - |
| 3098 |  Tr3zor TR3 | US$0,003918 | -6,76% | 49,85% | - | US$344.568 | - |
| 3099 |  InpulseX IPX | US$0,00000005457 | -0,98% | 302,37% | - | US$342.538 | - |
| 3100 |  ZED Token ZED | US$0,02819 | 0,67% | -0,16% | - | US$337.140 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.