Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  QToken QTO | US$0,008712 | -2,86% | 13,29% | - | US$300.918 | - |
| 3152 |  TourismX Token TRMX | US$0,08481 | 0,12% | -12,85% | - | US$290.158 | - |
| 3153 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,18% | 4,44% | - | US$296.620 | - |
| 3154 |  Hubble Protocol HBB | US$0,1071 | 2,42% | 11,57% | - | US$290.786 | - |
| 3155 |  Ultimate Champions CHAMP | US$0,06147 | 5,60% | 16,06% | - | US$288.436 | - |
| 3156 |  Mean DAO MEAN | US$0,02460 | -18,54% | -16,81% | - | US$276.173 | - |
| 3157 |  MoonDAO MOONEY | US$0,003259 | -5,13% | -4,39% | - | US$287.881 | - |
| 3158 |  DogeSwap DOG | US$0,001587 | -4,49% | 12,30% | - | US$286.787 | - |
| 3159 |  Wrapped TAO WTAO | US$71,12 | -3,83% | -4,61% | - | US$283.261 | - |
| 3160 |  Synesis One SNS | US$0,007557 | -1,01% | 1,88% | - | US$286.320 | - |
| 3161 |  Premia PREMIA | US$0,8646 | 2,28% | 0,18% | - | US$284.254 | - |
| 3162 |  Wrapped Huobi Token WHT | US$5,41 | 0,01% | 7,08% | - | US$283.313 | - |
| 3163 |  Conic Finance CNC | US$8,65 | 0,54% | -18,16% | - | US$280.270 | - |
| 3164 |  ByteDex BEXT | US$0,01722 | -1,28% | 0,79% | - | US$279.034 | - |
| 3165 |  Mechaverse MC | US$0,1240 | -5,90% | -11,16% | - | US$280.339 | - |
| 3166 |  Corite CO | US$0,03112 | 1,92% | 58,35% | - | US$277.696 | - |
| 3167 |  PolyAlpha Finance ALPHA | US$0,5200 | -1,54% | 0,19% | - | US$278.191 | - |
| 3168 |  ShinobiVerse SHINO | US$0,00001143 | -3,04% | -6,13% | - | US$278.077 | - |
| 3169 |  HAVAH HVH | US$0,07284 | 0,00% | 0,00% | - | US$276.980 | - |
| 3170 |  artèQ ARTEQ | US$0,01386 | 1,40% | 0,86% | - | US$275.738 | - |
| 3171 |  Lux Bio Cell LBXC | US$0,0001433 | 15,07% | 8,38% | - | US$274.571 | - |
| 3172 |  Lunr Token LUNR | US$0,1263 | -2,73% | -10,25% | - | US$272.720 | - |
| 3173 |  The Rug Game TRG | US$0,0000008375 | 10,31% | 26,76% | - | US$268.481 | - |
| 3174 |  XIDR XIDR | US$0,00006579 | 0,26% | -0,67% | - | US$275.057 | - |
| 3175 |  Multiverse AI | US$0,002160 | 15,94% | -38,37% | - | US$271.161 | - |
| 3176 |  Pixie PIX | US$0,001192 | -0,66% | 18,37% | - | US$265.728 | - |
| 3177 |  exeno coin EXN | US$0,2803 | 8,16% | -19,00% | - | US$268.399 | - |
| 3178 |  Crypto tex CTEX | US$0,3500 | 0,00% | 0,00% | - | US$268.371 | - |
| 3179 |  PAXW PAXW | US$0,008061 | -0,37% | 4,67% | - | US$265.377 | - |
| 3180 |  NAOS Finance NAOS | US$0,02532 | 37,43% | 63,66% | - | US$266.479 | - |
| 3181 |  BitBook BBT | US$0,0007341 | -0,81% | 1,87% | - | US$264.505 | - |
| 3182 |  Tortuga Finance Aptos tAPT | US$11,91 | 5,15% | -7,19% | - | US$264.367 | - |
| 3183 |  Doubloon DBL | US$0,06521 | 7,34% | -12,45% | - | US$262.610 | - |
| 3184 |  Micromines MICRO | US$0,0005379 | -12,94% | -41,25% | - | US$261.990 | - |
| 3185 |  IMOV IMT | US$0,007001 | -7,55% | 3,68% | - | US$260.189 | - |
| 3186 |  dollarmoon DMOON | US$0,05948 | -21,54% | 203,40% | - | US$259.656 | - |
| 3187 |  Wombex Finance WMX | US$0,1157 | 1,13% | 10,15% | - | US$260.321 | - |
| 3188 |  Viva Classic (new) VIVA | US$0,000001429 | -0,18% | 1,26% | - | US$269.618 | - |
| 3189 |  Stronger STRNGR | US$3,04 | 1,22% | -4,51% | - | US$259.767 | - |
| 3190 |  Saddle SDL | US$0,01064 | 6,81% | 57,87% | - | US$259.451 | - |
| 3191 |  MetaFabric FABRIC | US$0,002390 | -0,12% | -1,42% | - | US$256.873 | - |
| 3192 |  TOR TOR | US$0,9974 | -0,05% | -0,38% | - | US$255.917 | - |
| 3193 |  Metal Blockchain METAL | US$0,05996 | 1,79% | 3,39% | - | US$366.869 | - |
| 3194 |  Giddy GDDY | US$0,02169 | -1,81% | 12,09% | - | US$254.245 | - |
| 3195 |  Metapioneers MPI | US$0,005274 | 9,27% | 6,43% | - | US$253.030 | - |
| 3196 |  Digimon Rabbit DRB | US$0,000000000023 | -2,92% | 1,21% | - | US$255.151 | - |
| 3197 |  Frz Solar System FRZSS | US$0,000000007454 | -12,69% | -34,43% | - | US$250.699 | - |
| 3198 |  SaitaRealty SRLTY | US$0,0007614 | -8,64% | -20,42% | - | US$251.438 | - |
| 3199 |  Temtum TEM | US$0,2044 | -0,85% | 1,36% | - | US$246.106 | - |
| 3200 |  Enjinstarter EJS | US$0,003541 | -6,31% | 1,17% | - | US$249.815 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.