Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smart Reward Token SRT | US$0,00008000 | -0,52% | -8,54% | - | US$173.979 | - |
| 3352 |  Hey Floki AI A2E | US$0,00000001543 | 0,00% | 0,00% | - | US$173.476 | - |
| 3353 |  Polylastic POLX | US$0,00006784 | -2,38% | -6,05% | - | US$173.680 | - |
| 3354 |  Jointer JNTR | US$0,02226 | -15,48% | -5,49% | - | US$180.651 | - |
| 3355 |  UniDex UNIDX | US$6,76 | 10,01% | 3,43% | - | US$184.085 | - |
| 3356 |  Xiden XDEN | US$11,73 | 0,35% | -9,17% | - | US$175.166 | - |
| 3357 |  EQIFI EQX | US$0,01047 | 2,61% | -1,17% | - | US$171.414 | - |
| 3358 |  Virtual Reality Game World VRGW | US$0,0006127 | -2,43% | 1,55% | - | US$170.854 | - |
| 3359 |  Sienna SIENNA | US$0,6514 | 2,53% | 13,90% | - | US$170.075 | - |
| 3360 |  Dione Protocol DIONE | US$0,0003955 | 11,13% | 45,77% | - | US$165.142 | - |
| 3361 |  Marinade MNDE | US$0,05792 | 0,40% | -3,08% | - | US$165.563 | - |
| 3362 |  BITICA COIN BDCC | US$0,09377 | 0,37% | 46,12% | - | US$170.458 | - |
| 3363 |  Pine PINE | US$0,4130 | -3,92% | -7,21% | - | US$169.536 | - |
| 3364 |  RevolutionGames RVLNG | US$0,003396 | -0,71% | -5,96% | - | US$169.736 | - |
| 3365 |  MMM7 MMM7 | US$0,0008484 | -0,20% | 2,02% | - | US$167.704 | - |
| 3366 |  The Wasted Lands WAL | US$0,02141 | 13,82% | 21,97% | - | US$167.069 | - |
| 3367 |  UCX UCX | US$0,1217 | -6,48% | -32,83% | - | US$166.875 | - |
| 3368 |  Starfish Finance SEAN | US$0,004401 | 17,43% | -13,64% | - | US$166.815 | - |
| 3369 |  AmpliFi AMPLIFI | US$29,15 | 10,51% | -7,68% | - | US$165.121 | - |
| 3370 |  Mineral MNR | US$0,001911 | 0,32% | 2,83% | - | US$164.815 | - |
| 3371 |  ShibaPoconk CONK | US$0,000000002957 | -18,47% | 0,00% | - | US$166.964 | - |
| 3372 |  Ctomorrow Platform CTP | US$0,03013 | -1,69% | 8,57% | - | US$163.872 | - |
| 3373 |  BetSwirl BETS | US$0,0006081 | -13,34% | -14,13% | - | US$167.591 | - |
| 3374 |  Acquire.Fi ACQ | US$0,02521 | 7,47% | -3,12% | - | US$163.985 | - |
| 3375 |  Delio DSP DSP | US$0,03788 | 2,70% | 7,27% | - | US$163.705 | - |
| 3376 |  Liquid Finance LIQD | US$1.807,44 | -18,03% | -53,73% | - | US$163.418 | - |
| 3377 |  SEOR Network SEOR | US$0,001418 | -10,02% | -5,31% | - | US$163.315 | - |
| 3378 |  PoolTogether POOL | US$0,9942 | 7,96% | -30,28% | - | US$163.216 | - |
| 3379 |  IX Swap IXS | US$0,03226 | 12,51% | 40,38% | - | US$164.009 | - |
| 3380 |  Witch Token WITCH | US$0,2144 | -0,02% | -4,88% | - | US$162.909 | - |
| 3381 |  JFIN JFC | US$0,4206 | 0,41% | -4,66% | - | US$161.907 | - |
| 3382 |  Redpanda Earth (V2) REDPANDA | US$1,10 | 10,83% | -1,24% | - | US$162.543 | - |
| 3383 |  Kingaru KRU | US$0,2392 | -0,04% | 3,64% | - | US$161.677 | - |
| 3384 |  Good Person Coin GPCX | US$0,001029 | 0,10% | 2,56% | - | US$159.768 | - |
| 3385 |  Wrapped Near WNEAR | US$2,85 | -0,17% | -4,17% | - | US$244.671 | - |
| 3386 |  EnterDAO ENTR | US$0,01290 | -1,67% | 8,14% | - | US$159.888 | - |
| 3387 |  VeUSD VEUSD | US$0,9997 | 0,04% | -0,17% | - | US$159.028 | - |
| 3388 |  Cypherium CPH | US$0,05869 | 6,48% | -2,14% | - | US$158.728 | - |
| 3389 |  Scouthub HUB | US$0,01226 | 7,89% | 20,02% | - | US$159.025 | - |
| 3390 |  dexSHARE DEXSHARE | US$17,84 | -2,36% | -18,46% | - | US$150.119 | - |
| 3391 |  DiamondQ DIQ | US$0,0003459 | 1,07% | 5,85% | - | US$157.199 | - |
| 3392 |  SnowCrash Token NORA | US$0,007086 | 0,88% | 5,26% | - | US$156.810 | - |
| 3393 |  Altered State Token ASTO | US$0,06840 | -0,94% | -21,81% | - | US$155.619 | - |
| 3394 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03588 | 25,61% | 12,19% | - | US$156.043 | - |
| 3395 |  Unicly UNIC | US$3,99 | 1,89% | 1,42% | - | US$156.027 | - |
| 3396 |  Falcon Swaps FALCONS | US$0,005356 | 2,59% | 12,64% | - | US$156.324 | - |
| 3397 |  GeniuX IUX | US$0,02914 | -0,97% | 12,05% | - | US$154.266 | - |
| 3398 |  Pollen PLN | US$0,005777 | -2,22% | -0,55% | - | US$153.512 | - |
| 3399 |  SwirlToken SWIRLX | US$0,0001400 | 33,92% | 0,00% | - | US$152.488 | - |
| 3400 |  Privapp Network bPRIVA | US$0,3429 | -3,60% | 15,84% | - | US$152.840 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.