Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sienna (ERC20) wSIENNA | US$0,6661 | 7,71% | 20,41% | - | US$138.664 | - |
| 3452 |  NAGA NGC | US$0,03994 | 0,76% | 16,41% | - | US$138.528 | - |
| 3453 |  Relictum Pro GTN | US$0,001391 | 0,15% | 0,94% | - | US$138.901 | - |
| 3454 |  Monsters Clan MONS | US$0,01512 | 7,07% | 3,87% | - | US$137.746 | - |
| 3455 |  Magic Inu MAINU | US$0,000000000429 | 0,00% | 0,00% | - | US$136.801 | - |
| 3456 |  Shibarium DAO SHIBDAO | US$0,002677 | 37,44% | 165,85% | - | US$137.219 | - |
| 3457 |  Coinweb CWEB | US$0,01700 | 3,19% | 9,81% | - | US$136.237 | - |
| 3458 |  Waifu WAIFU | US$0,004880 | -2,64% | -8,53% | - | US$138.632 | - |
| 3459 |  Rebuschain REBUS | US$0,03395 | -3,63% | -2,29% | - | US$136.247 | - |
| 3460 |  WAGMI Game WAGMIGAMES | US$0,000004531 | 3,76% | 15,15% | - | US$135.883 | - |
| 3461 |  TopChain TOPC | US$0,0007361 | -1,86% | 5,90% | - | US$136.461 | - |
| 3462 |  DEXGame DXGM | US$0,008269 | -5,66% | 10,81% | - | US$135.936 | - |
| 3463 |  Malinka MLNK | US$0,0005051 | -0,99% | -1,72% | - | US$136.575 | - |
| 3464 |  SO-COL SIMP | US$0,04733 | -1,00% | -22,99% | - | US$135.170 | - |
| 3465 |  Legion Network LGX | US$0,005487 | -2,75% | -12,72% | - | US$135.241 | - |
| 3466 |  Neoxa NEOX | US$0,0008656 | -0,29% | -10,38% | - | US$134.851 | - |
| 3467 |  DeSpace Protocol DES | US$0,002057 | 0,45% | -2,15% | - | US$133.879 | - |
| 3468 |  Olympus v1 OHM | US$58,41 | 1,12% | -2,12% | - | US$133.780 | - |
| 3469 |  LoopNetwork LOOP | US$0,02934 | 6,00% | -4,68% | - | US$134.567 | - |
| 3470 |  Uhive HVE2 | US$0,0006391 | 20,82% | 40,43% | - | US$132.937 | - |
| 3471 |  Aquarius AQUA | US$0,0006332 | -0,32% | 2,29% | - | US$135.405 | - |
| 3472 |  Probinex PBX | US$0,09381 | -1,73% | 9,97% | - | US$130.702 | - |
| 3473 |  Italian National Football Team Fan Token ITA | US$1,38 | -1,84% | 5,47% | - | US$131.142 | - |
| 3474 |  Yield Yak YAK | US$449,78 | -19,77% | 13,44% | - | US$132.139 | - |
| 3475 |  REV3AL REV3L | US$0,004465 | -2,58% | -19,87% | - | US$131.688 | - |
| 3476 |  New Order NEWO | US$0,04547 | -6,48% | 2,45% | - | US$131.930 | - |
| 3477 |  Gera Coin GERA | US$0,00002391 | -27,52% | -53,33% | - | US$132.945 | - |
| 3478 |  MyToken MT | US$0,0001784 | -0,50% | 9,97% | - | US$131.749 | - |
| 3479 |  Rubidium RBD | US$0,06415 | 0,46% | 7,16% | - | US$131.495 | - |
| 3480 |  OwlDAO OWL | US$0,008081 | -4,66% | 12,15% | - | US$131.215 | - |
| 3481 |  Metis MTS | US$0,002369 | 4,64% | 2,13% | - | US$130.867 | - |
| 3482 |  Wrapped Centrifuge WCFG | US$0,3255 | 1,36% | 19,63% | - | US$138.176 | - |
| 3483 |  ONINO ONI | US$0,02229 | -1,43% | 17,27% | - | US$130.941 | - |
| 3484 |  MojitoSwap MJT | US$0,1149 | -1,34% | 9,23% | - | US$130.184 | - |
| 3485 |  TokenAsset NTB | US$0,1243 | -1,00% | 1,18% | - | US$131.215 | - |
| 3486 |  Keeps Coin KVERSE | US$0,0006053 | -7,97% | 20,91% | - | US$129.647 | - |
| 3487 |  rLoop RLOOP | US$0,004192 | -2,44% | 4,80% | - | US$129.716 | - |
| 3488 |  EdenLoop ELT | US$0,06007 | -1,07% | 14,76% | - | US$129.200 | - |
| 3489 |  Thoreum V3 THOREUM | US$2,03 | -0,19% | 15,76% | - | US$128.766 | - |
| 3490 |  Gravitationally Bound AURA GRAVIAURA | US$3,80 | 18,50% | 35,96% | - | US$128.705 | - |
| 3491 |  Neutra Finance NEU | US$1,85 | -6,51% | -31,69% | - | US$131.059 | - |
| 3492 |  Fellaz FLZ | US$1,90 | -2,35% | 51,89% | - | US$128.278 | - |
| 3493 |  Alkimi $ADS | US$0,1691 | 3,39% | -9,28% | - | US$128.834 | - |
| 3494 |  Yeon YEON | US$0,02823 | 0,00% | -17,27% | - | US$127.562 | - |
| 3495 |  BINGO BG | US$0,001678 | -9,05% | -10,17% | - | US$127.584 | - |
| 3496 |  Unidef U | US$0,0002330 | -2,99% | 13,45% | - | US$126.969 | - |
| 3497 |  POPKON POPK | US$0,009222 | -6,39% | 8,24% | - | US$127.831 | - |
| 3498 |  Echoin EC | US$0,0003800 | -1,28% | 11,76% | - | US$127.042 | - |
| 3499 |  Popcoin POP | US$0,00001168 | 10,73% | -49,40% | - | US$126.689 | - |
| 3500 |  Popsicle Finance ICE | US$0,6563 | -1,49% | 32,18% | - | US$126.724 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.