Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Revuto REVU | US$0,03183 | -1,63% | -1,30% | - | US$106.010 | - |
| 3602 |  Arenum ARNM | US$0,02779 | 3,12% | -26,27% | - | US$110.808 | - |
| 3603 |  BunnyPark BP | US$0,009219 | -8,82% | -12,90% | - | US$106.116 | - |
| 3604 |  Derived DVDX | US$0,0001281 | -6,76% | -7,51% | - | US$106.252 | - |
| 3605 |  Angola AGLA | US$0,2180 | -3,44% | -31,33% | - | US$107.527 | - |
| 3606 |  H3RO3S H3RO3S | US$0,002829 | 8,85% | 21,39% | - | US$105.920 | - |
| 3607 |  Minted MTD | US$0,2541 | -0,80% | 0,01% | - | US$105.632 | - |
| 3608 |  Wrapped IoTeX WIOTX | US$0,02969 | -2,67% | 3,84% | - | US$105.954 | - |
| 3609 |  MeetPle MPT | US$0,005194 | 0,31% | -2,28% | - | US$105.634 | - |
| 3610 |  OEC BTC BTCK | US$23.933,24 | -1,09% | 1,06% | - | US$105.146 | - |
| 3611 |  Shera Tokens SHR | US$0,0000001866 | -1,01% | -2,15% | - | US$105.096 | - |
| 3612 |  Heart Rate HTR | US$0,005471 | -7,19% | 25,89% | - | US$105.705 | - |
| 3613 |  Space Misfits SMCW | US$0,01455 | 0,60% | -7,94% | - | US$104.877 | - |
| 3614 |  Silent Notary UBSN | US$0,00005254 | 3,01% | -33,46% | - | US$104.620 | - |
| 3615 |  AMAUROT AMA | US$3,09 | 0,22% | -1,34% | - | US$105.014 | - |
| 3616 |  Pomerium PMR | US$0,001752 | 2,66% | 15,12% | - | US$104.949 | - |
| 3617 |  GetKicks KICKS | US$0,002351 | -0,51% | -22,64% | - | US$104.907 | - |
| 3618 |  B20 B20 | US$0,09589 | 6,30% | 16,78% | - | US$104.281 | - |
| 3619 |  Akt.io AKTIO | US$0,4066 | 6,29% | 8,49% | - | US$104.890 | - |
| 3620 |  Agro Global AGRO | US$0,0004540 | 3,37% | 21,28% | - | US$104.313 | - |
| 3621 |  Ridotto RDT | US$0,03739 | 0,48% | 6,03% | - | US$103.493 | - |
| 3622 |  Shadowcats SHADOWCATS | US$0,4532 | -47,01% | 0,00% | - | US$103.480 | - |
| 3623 |  Smart Block Chain City SBCC | US$0,06294 | 0,76% | 0,75% | - | US$103.245 | - |
| 3624 |  Bone BONE | US$0,05509 | -1,11% | 1,30% | - | US$103.157 | - |
| 3625 |  Structure finance STF | US$0,006703 | -15,64% | 2,58% | - | US$102.379 | - |
| 3626 |  Euro Shiba Inu EShib | US$0,000000000002 | 4,84% | -0,36% | - | US$103.054 | - |
| 3627 |  Trillant TRI | US$0,002081 | 2,01% | -18,94% | - | US$102.215 | - |
| 3628 |  Erth Point ERTH | US$73,43 | -0,98% | 1,24% | - | US$102.045 | - |
| 3629 |  Kyberdyne KBD | US$0,002202 | 2,92% | 4,83% | - | US$101.976 | - |
| 3630 |  Ten Best Coins TBC | US$2.591,59 | -0,79% | 1,07% | - | US$101.247 | - |
| 3631 |  GOLCOIN GOLC | US$11,92 | -1,18% | -23,28% | - | US$102.514 | - |
| 3632 |  TFS Token TFS | US$0,005718 | -0,23% | -2,40% | - | US$100.974 | - |
| 3633 |  Microtuber MCT | US$0,001293 | -2,09% | 2,47% | - | US$100.578 | - |
| 3634 |  Alchemist MIST | US$1,66 | 0,87% | -0,24% | - | US$100.601 | - |
| 3635 |  FastSwap (BSC) FAST | US$0,0005710 | 19,27% | 58,19% | - | US$100.652 | - |
| 3636 |  Puli PULI | US$0,004996 | -5,27% | -8,21% | - | US$99.708,76 | - |
| 3637 |  CPUcoin CPU | US$0,03001 | 0,07% | 0,55% | - | US$100.279 | - |
| 3638 |  CATCOIN CATS | US$0,000000001135 | -8,71% | 24,08% | - | US$99.980,23 | - |
| 3639 |  DR1VER DR1$ | US$0,009944 | 8,81% | -10,26% | - | US$99.167,57 | - |
| 3640 |  Collie Inu COLLIE | US$0,000001004 | 1,26% | -2,83% | - | US$104.417 | - |
| 3641 |  RamenSwap RAMEN | US$0,004179 | 42,45% | 42,13% | - | US$99.757,98 | - |
| 3642 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,31 | 0,86% | 0,74% | - | US$102.889 | - |
| 3643 |  WJEWEL WJEWEL | US$0,2686 | -2,14% | 2,91% | - | US$99.056,17 | - |
| 3644 |  LynKey LYNK | US$0,002068 | -3,04% | -0,68% | - | US$98.212,72 | - |
| 3645 |  Castello Coin CAST | US$0,1078 | 0,10% | 0,00% | - | US$98.738,38 | - |
| 3646 |  Cardiocoin CRDC | US$0,005404 | 20,42% | -3,59% | - | US$97.858,60 | - |
| 3647 |  Generaitiv GAI | US$0,1935 | 0,00% | 0,00% | - | US$93.067,77 | - |
| 3648 |  LordToken LTT | US$0,01030 | -18,99% | -14,87% | - | US$97.761,14 | - |
| 3649 |  Ferro FER | US$0,03008 | -1,34% | 2,72% | - | US$97.612,73 | - |
| 3650 |  Philcoin PHL | US$0,01754 | 3,76% | -1,70% | - | US$97.557,62 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.