Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LavaX Labs LAVAX | US$0,02367 | 1,07% | -2,52% | - | US$82.272,69 | - |
| 3752 |  Goons of Balatroon GOB | US$0,009679 | -6,18% | -23,81% | - | US$83.207,74 | - |
| 3753 |  Battle For Giostone BFG | US$0,05659 | -0,62% | -3,25% | - | US$82.403,66 | - |
| 3754 |  MetaMUI MMUI | US$0,1733 | -1,18% | -5,68% | - | US$83.466,76 | - |
| 3755 |  eFin Decentralized WEFIN | US$0,00006717 | 0,21% | 2,54% | - | US$82.410,60 | - |
| 3756 |  Wrapped Harmony WONE | US$0,02790 | 1,84% | -3,40% | - | US$82.625,71 | - |
| 3757 |  holoride RIDE | US$0,05370 | -0,65% | -6,58% | - | US$82.311,64 | - |
| 3758 |  SmartLOX SMARTLOX | US$0,00007158 | 2,68% | -3,59% | - | US$81.180,02 | - |
| 3759 |  X Protocol POT | US$0,01328 | 5,38% | 2,32% | - | US$81.117,37 | - |
| 3760 |  BT.Finance BT | US$0,1450 | 0,51% | -10,83% | - | US$81.078,19 | - |
| 3761 |  Ankr Staked BNB ankrBNB | US$315,97 | -2,05% | 0,15% | - | US$80.898,05 | - |
| 3762 |  DoubleDice DODI | US$0,0007201 | -1,37% | 0,00% | - | US$81.563,96 | - |
| 3763 |  Acala Dollar(Karura) AUSD | US$0,7566 | -1,57% | -4,02% | - | US$81.960,04 | - |
| 3764 |  Ltradex LTEX | US$0,00000001464 | -5,19% | -3,21% | - | US$83.755,84 | - |
| 3765 |  LEMONCHAIN LEMC | US$0,01565 | 3,28% | 7,38% | - | US$81.010,20 | - |
| 3766 |  SonarWatch SONAR | US$0,005380 | -0,83% | -11,02% | - | US$80.264,69 | - |
| 3767 |  Black Rabbit AI BRAIN | US$0,3762 | 45,39% | -12,90% | - | US$80.238,51 | - |
| 3768 |  Jinbi Token JNB | US$4.052,45 | -0,70% | -0,40% | - | US$81.911,01 | - |
| 3769 |  Flare Finance EXFI | US$0,2326 | 2,23% | -9,65% | - | US$80.254,22 | - |
| 3770 |  FRMx Token FRMX | US$428,78 | -13,99% | -18,90% | - | US$74.716,28 | - |
| 3771 |  The Paradox Metaverse PARADOX | US$0,01587 | 2,08% | 4,19% | - | US$79.653,19 | - |
| 3772 |  Gaming Stars GAMES | US$1,64 | -0,36% | -0,76% | - | US$78.586,67 | - |
| 3773 |  ThorFi THOR | US$0,3052 | -1,01% | -5,32% | - | US$78.973,03 | - |
| 3774 |  Alongside Crypto Market Index AMKT | US$85,27 | 0,09% | 1,91% | - | US$78.462,09 | - |
| 3775 |  PixelVerse PIXEL | US$0,0006529 | 29,48% | 34,54% | - | US$79.023,78 | - |
| 3776 |  CoinsPaid CPD | US$0,02517 | 7,86% | -0,81% | - | US$78.996,28 | - |
| 3777 |  BiLira TRYB | US$0,05139 | -1,68% | 0,33% | - | US$78.545,50 | - |
| 3778 |  wanUSDT WANUSDT | US$1,00 | 0,09% | 0,07% | - | US$79.555,92 | - |
| 3779 |  KingdomX KT | US$0,001127 | 1,05% | 3,56% | - | US$79.583,05 | - |
| 3780 |  NFT Champions CHAMP | US$0,01039 | 2,00% | -2,78% | - | US$78.310,29 | - |
| 3781 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,50 | 0,17% | -2,30% | - | US$77.501,18 | - |
| 3782 |  FREQAI FREQAI | US$0,0005007 | -6,39% | 0,00% | - | US$80.742,88 | - |
| 3783 |  Propel PEL | US$0,009216 | -6,52% | 9,48% | - | US$79.119,73 | - |
| 3784 |  Trace Network Labs TRACE | US$0,03088 | 0,97% | 0,87% | - | US$77.866,29 | - |
| 3785 |  Booby Trap BBT | US$0,00003976 | -1,29% | -0,64% | - | US$78.395,32 | - |
| 3786 |  Txbit Token TXBIT | US$0,001265 | -1,25% | -2,46% | - | US$78.637,10 | - |
| 3787 |  Digital Swiss Franc DSFR | US$0,003200 | -0,59% | 1,34% | - | US$77.906,23 | - |
| 3788 |  OSK OSK | US$5,83 | -4,99% | -3,93% | - | US$78.235,50 | - |
| 3789 |  Savanna SVN | US$0,01022 | -2,13% | -15,76% | - | US$77.981,96 | - |
| 3790 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -3,42% | 8,84% | - | US$78.235,46 | - |
| 3791 |  Burn Floki BFLOKI | US$0,000000000074 | -1,90% | 6,69% | - | US$77.799,01 | - |
| 3792 |  ADAX ADAX | US$0,01111 | 8,12% | 41,65% | - | US$80.275,16 | - |
| 3793 |  HILO HILO | US$0,02374 | -15,77% | -34,37% | - | US$77.907,80 | - |
| 3794 |  IVOGEL IVG | US$0,000006856 | 0,56% | 5,43% | - | US$78.891,65 | - |
| 3795 |  Ambire Wallet WALLET | US$0,01591 | -2,50% | -1,21% | - | US$78.113,71 | - |
| 3796 |  WhaleGirl WGIRL | US$0,0002670 | 0,00% | 0,91% | - | US$78.923,70 | - |
| 3797 |  ARTIC Foundation ARTIC | US$0,009201 | -12,38% | 4,54% | - | US$77.376,84 | - |
| 3798 |  Lunatics LUNAT | US$0,00002936 | -1,97% | -3,56% | - | US$77.260,18 | - |
| 3799 |  PRüF Protocol PRUF | US$0,0003526 | -0,51% | -15,41% | - | US$77.341,24 | - |
| 3800 |  Stride Staked Atom STATOM | US$14,87 | 0,86% | 2,83% | - | US$76.898,93 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.