Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KISSAN KSN | US$0,7424 | 2,20% | -17,15% | - | US$115.302 | - |
| 3552 |  Loon Network LOON | US$0,003167 | 0,01% | 4,78% | - | US$115.178 | - |
| 3553 |  MemePad MEPAD | US$0,008878 | 5,07% | 15,38% | - | US$115.016 | - |
| 3554 |  Fistbump FIST | US$0,03096 | -2,28% | -3,30% | - | US$115.036 | - |
| 3555 |  Credefi CREDI | US$0,002058 | 9,59% | 41,44% | - | US$112.869 | - |
| 3556 |  Hector Network HEC | US$3,37 | -0,68% | -2,53% | - | US$113.428 | - |
| 3557 |  Wonderful Memories WMEMO | US$27.802,98 | 0,31% | -0,82% | - | US$113.565 | - |
| 3558 |  Ordinal Chain ORCH | US$0,01699 | -34,82% | 0,00% | - | US$115.851 | - |
| 3559 |  FODL Finance FODL | US$0,006552 | -4,05% | 7,24% | - | US$113.133 | - |
| 3560 |  ARC ARC | US$0,01241 | 10,16% | -4,37% | - | US$112.643 | - |
| 3561 |  Metababy BABY | US$0,02170 | 2,02% | -23,46% | - | US$111.565 | - |
| 3562 |  Tectonic TONIC | US$0,0000002140 | 0,91% | 7,79% | - | US$112.232 | - |
| 3563 |  OpenLive NFT OPV | US$0,1170 | -0,39% | -15,98% | - | US$112.287 | - |
| 3564 |  Gas DAO GAS | US$0,000001724 | 0,07% | 12,16% | - | US$111.921 | - |
| 3565 |  Human HMT | US$0,06305 | -2,11% | -10,86% | - | US$111.509 | - |
| 3566 |  Entice Coin NTIC | US$0,04301 | 8,48% | 1,89% | - | US$111.663 | - |
| 3567 |  QiSwap QI | US$0,01917 | 0,31% | 10,01% | - | US$111.727 | - |
| 3568 |  BNBUP BNBUP | US$45,54 | -2,48% | 1,91% | - | US$112.121 | - |
| 3569 |  StorX Network SRX | US$0,01706 | 0,17% | -2,89% | - | US$111.415 | - |
| 3570 |  Revenue Coin RVC | US$0,002454 | 8,30% | 38,02% | - | US$113.112 | - |
| 3571 |  FOREVER SHIBA 4SHIBA | US$0,00003759 | 8,94% | 0,00% | - | US$110.927 | - |
| 3572 |  Altrucoin ALTRU | US$0,3144 | -1,41% | -5,01% | - | US$110.930 | - |
| 3573 |  Arora AROR | US$0,01216 | -12,81% | 8,31% | - | US$119.054 | - |
| 3574 |  Nosana NOS | US$0,01783 | -0,17% | -2,47% | - | US$110.902 | - |
| 3575 |  ViCA Token VICA | US$0,03176 | -3,82% | 68,10% | - | US$111.566 | - |
| 3576 |  Wizardia WZRD | US$0,004228 | 4,27% | -5,25% | - | US$110.031 | - |
| 3577 |  Monfter MON | US$0,001766 | 3,82% | 13,38% | - | US$115.314 | - |
| 3578 |  Pikaster SRBP | US$0,02420 | 3,87% | 7,08% | - | US$109.829 | - |
| 3579 |  FERMA SOSEDI FERMA | US$0,09256 | -2,11% | 4,32% | - | US$109.460 | - |
| 3580 |  Vemate VMT | US$0,008301 | -1,38% | -3,54% | - | US$109.385 | - |
| 3581 |  Matchcup MATCH | US$0,0004639 | 6,25% | 5,35% | - | US$109.310 | - |
| 3582 |  Matrix Gpt Ai MAI | US$0,0001297 | -15,92% | 0,00% | - | US$109.638 | - |
| 3583 |  Chronicum CHRO | US$0,001161 | -2,29% | 3,28% | - | US$109.133 | - |
| 3584 |  Dohrnii DHN | US$0,03358 | 22,62% | -5,28% | - | US$108.991 | - |
| 3585 |  Wrapped WAN WWAN | US$0,3120 | -3,73% | 42,74% | - | US$110.036 | - |
| 3586 |  Rubix RBT | US$62,28 | 0,17% | -0,05% | - | US$108.737 | - |
| 3587 |  STREETH STREETH | US$0,005403 | -0,33% | -1,08% | - | US$108.713 | - |
| 3588 |  Kalima Blockchain KLX | US$0,0001329 | 25,61% | -26,14% | - | US$107.992 | - |
| 3589 |  DAO Invest VEST | US$0,005536 | 71,01% | -13,37% | - | US$108.229 | - |
| 3590 |  MicroStrategy tokenized stock FTX MSTR | US$203,49 | 0,93% | 0,64% | - | US$108.271 | - |
| 3591 |  OEC ETH ETHK | US$1.650,55 | 0,44% | 0,78% | - | US$107.317 | - |
| 3592 |  SKY FRONTIER GSKY | US$0,000000001313 | 33,91% | -16,50% | - | US$107.333 | - |
| 3593 |  Heavenland HTO | US$0,03992 | -0,70% | 7,52% | - | US$107.193 | - |
| 3594 |  AFKDAO AFK | US$0,01083 | 22,11% | 23,18% | - | US$105.446 | - |
| 3595 |  DecentraBNB DBNB | US$0,001921 | -26,86% | 127,62% | - | US$107.976 | - |
| 3596 |  KLEVA Protocol KLEVA | US$0,2142 | -9,61% | 42,71% | - | US$107.957 | - |
| 3597 |  Tupan TUPAN | US$0,01794 | -0,94% | 59,32% | - | US$107.343 | - |
| 3598 |  Wrapped Rose wROSE | US$0,07163 | -1,01% | -4,01% | - | US$108.504 | - |
| 3599 |  THORWallet DEX TGT | US$0,01132 | -6,66% | -26,18% | - | US$107.065 | - |
| 3600 |  CoinX CNX | US$0,008467 | 0,63% | -35,18% | - | US$105.977 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.