Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  The Winkyverse WNK | US$0,001131 | -1,99% | -2,87% | - | US$151.280 | - |
| 3402 |  Shido SHIDO | US$0,00008801 | -1,67% | 0,42% | - | US$155.865 | - |
| 3403 |  Parrot USD PAI | US$0,9886 | 0,15% | 0,50% | - | US$153.323 | - |
| 3404 |  Cryowar CWAR | US$0,01805 | 1,08% | 3,38% | - | US$153.171 | - |
| 3405 |  BFK Warzone BFK | US$0,0005288 | -12,65% | -23,49% | - | US$160.466 | - |
| 3406 |  MetaToll TAX | US$0,00000001461 | 175,48% | 162,24% | - | US$151.172 | - |
| 3407 |  Zyro ZYRO | US$0,007229 | 5,46% | 2,71% | - | US$151.819 | - |
| 3408 |  Hourglass WAIT | US$0,1449 | -0,75% | 25,21% | - | US$357.215 | - |
| 3409 |  EarnGuild EARN | US$0,006879 | 10,98% | 14,11% | - | US$150.772 | - |
| 3410 |  Idexo Token IDO | US$0,02060 | 0,00% | -1,91% | - | US$149.819 | - |
| 3411 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9935 | -0,22% | -3,90% | - | US$150.147 | - |
| 3412 |  METAFASTEST METAF | US$0,1750 | 3,49% | -43,11% | - | US$149.037 | - |
| 3413 |  Stader MaticX MATICX | US$1,43 | -2,91% | -1,32% | - | US$149.649 | - |
| 3414 |  XRUN XRUN | US$0,3225 | -0,45% | 0,63% | - | US$150.132 | - |
| 3415 |  Pig Finance PIG | US$0,00000001989 | -2,95% | -0,16% | - | US$150.117 | - |
| 3416 |  Spellfire SPELLFIRE | US$0,001460 | 9,53% | 31,16% | - | US$148.050 | - |
| 3417 |  Vault Hill City VHC | US$0,003721 | -1,68% | -0,79% | - | US$148.655 | - |
| 3418 |  Medamon MON | US$0,008211 | -2,14% | -21,89% | - | US$147.569 | - |
| 3419 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$147.993 | - |
| 3420 |  WeSendit WSI | US$0,08068 | -3,40% | -11,13% | - | US$147.340 | - |
| 3421 |  Witnet WIT | US$0,002766 | -0,96% | -3,86% | - | US$147.851 | - |
| 3422 |  Intelly INTL | US$0,2492 | 17,00% | -9,84% | - | US$148.727 | - |
| 3423 |  Babylon Finance BABL | US$0,03705 | -2,34% | 7,39% | - | US$147.515 | - |
| 3424 |  Traders coin TRDC | US$0,0005834 | -0,62% | 0,34% | - | US$156.324 | - |
| 3425 |  Railgun RAIL | US$0,7420 | 1,39% | -5,04% | - | US$146.844 | - |
| 3426 |  Animal Farm Dogs AFD | US$14,62 | -0,07% | 1,76% | - | US$144.385 | - |
| 3427 |  bloXmove Token BLXM | US$0,2716 | 7,36% | 0,54% | - | US$145.260 | - |
| 3428 |  Zamzam ZAMZAM | US$0,00006592 | -0,73% | 0,33% | - | US$144.949 | - |
| 3429 |  Zeniq ZENIQ | US$0,04896 | 0,15% | -0,21% | - | US$144.805 | - |
| 3430 |  Vera VERA | US$0,002855 | -11,88% | 16,23% | - | US$141.181 | - |
| 3431 |  Punk Panda Messenger PPM | US$0,1429 | 35,98% | 104,62% | - | US$145.107 | - |
| 3432 |  Cryptostone CPS | US$0,000009421 | 13,92% | 14,50% | - | US$143.573 | - |
| 3433 |  Crypto Carbon Energy CYCE | US$0,4396 | 0,22% | 1,57% | - | US$147.629 | - |
| 3434 |  Torah Network VP | US$6,48 | -1,39% | 6,49% | - | US$143.571 | - |
| 3435 |  UniWorld UNW | US$0,0007131 | 0,48% | 0,37% | - | US$143.079 | - |
| 3436 |  THORChain (ERC20) RUNE | US$1,21 | 11,72% | 5,99% | - | US$142.531 | - |
| 3437 |  Die Protocol DIE | US$0,00000004907 | -10,10% | 5,86% | - | US$142.506 | - |
| 3438 |  Battle of Guardians BGS | US$0,0008841 | -0,11% | -2,97% | - | US$143.261 | - |
| 3439 |  PUNCHWORD PUNCH | US$0,002031 | 56,48% | 101,29% | - | US$143.090 | - |
| 3440 |  Hermes Protocol HERMES | US$0,1032 | -2,31% | 3,60% | - | US$129.436 | - |
| 3441 |  ThetaDrop TDROP | US$0,004907 | -1,46% | 4,35% | - | US$142.430 | - |
| 3442 |  Planet NFT PNFT | US$0,0007668 | -0,30% | -3,75% | - | US$141.664 | - |
| 3443 |  CatCoin V2 CATCOIN | US$0,000000000021 | 6,69% | -14,11% | - | US$141.586 | - |
| 3444 |  Terra World Token TWD | US$0,03360 | 2,12% | 7,42% | - | US$140.450 | - |
| 3445 |  ChilliSwap CHLI | US$0,1417 | 0,57% | 0,49% | - | US$143.712 | - |
| 3446 |  Lootex LOOT | US$0,4656 | 2,73% | -10,28% | - | US$140.171 | - |
| 3447 |  NVIDIA tokenized stock FTX NVDA | US$221,26 | 3,45% | 14,59% | - | US$140.216 | - |
| 3448 |  Geist Finance GEIST | US$0,01164 | -9,46% | -17,29% | - | US$157.740 | - |
| 3449 |  Dot Names DNS | US$0,002648 | -16,00% | 0,00% | - | US$169.176 | - |
| 3450 |  Your Future Exchange YFX | US$0,07158 | 8,05% | 61,32% | - | US$139.074 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.