Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XRdoge XRDOGE | US$0,00002334 | 2,96% | 19,02% | - | US$126.878 | - |
| 3502 |  Mobipad MBP | US$0,02488 | 0,97% | 23,07% | - | US$126.612 | - |
| 3503 |  Drip Network DRIP | US$0,5921 | 5,72% | 54,78% | - | US$125.375 | - |
| 3504 |  Battle Infinity IBAT | US$0,001311 | -2,33% | 2,24% | - | US$124.144 | - |
| 3505 |  AAG AAG | US$0,006876 | 3,43% | 5,70% | - | US$124.672 | - |
| 3506 |  VitaDAO VITA | US$1,54 | -0,51% | -2,47% | - | US$123.766 | - |
| 3507 |  LinkDao Network LKD | US$0,7367 | 0,72% | -8,77% | - | US$124.444 | - |
| 3508 |  SymVerse SYM | US$0,01874 | 7,49% | 1,66% | - | US$124.636 | - |
| 3509 |  r/CryptoCurrency Moons MOON | US$0,1869 | 8,37% | -11,07% | - | US$125.084 | - |
| 3510 |  Alium Finance ALM | US$0,005744 | -2,11% | 5,10% | - | US$123.428 | - |
| 3511 |  KittyCake KCAKE | US$0,0000009022 | -0,10% | 6,08% | - | US$125.107 | - |
| 3512 |  Yolllo YOLLLO | US$4,17 | -1,66% | -13,10% | - | US$128.106 | - |
| 3513 |  Wiki Cat WKC | US$0,00000001776 | -4,15% | 36,33% | - | US$121.928 | - |
| 3514 |  BTRIPS BTR | US$0,03144 | -1,94% | -0,31% | - | US$127.016 | - |
| 3515 |  Hera Finance HERA | US$2,52 | -2,00% | -16,70% | - | US$121.500 | - |
| 3516 |  Crypto Media Network CMN | US$0,5084 | 6,03% | 23,73% | - | US$122.043 | - |
| 3517 |  PoodleFi PFI | US$0,000002926 | -1,36% | -1,24% | - | US$125.615 | - |
| 3518 |  ProspectorCrane CRANE$ | US$0,02124 | 3,92% | -2,18% | - | US$124.741 | - |
| 3519 |  Magpie MGP | US$0,009202 | 3,73% | 0,73% | - | US$117.520 | - |
| 3520 |  Smile Coin SMILE | US$0,00008162 | -2,19% | 12,95% | - | US$119.864 | - |
| 3521 |  ABEY ABEY | US$0,4097 | 11,46% | 10,07% | - | US$119.672 | - |
| 3522 |  Dreamverse DV | US$0,002571 | 1,12% | 5,86% | - | US$119.131 | - |
| 3523 |  Nexa NEXA | US$0,00001343 | -4,08% | 12,52% | - | US$119.787 | - |
| 3524 |  Gafa GAFA | US$0,001232 | 5,91% | -4,32% | - | US$122.786 | - |
| 3525 |  MonoX Protocol MONO | US$0,03980 | 9,95% | 10,86% | - | US$121.340 | - |
| 3526 |  The APIS API | US$0,01201 | -4,98% | -34,66% | - | US$120.020 | - |
| 3527 |  Megatech MGT | US$0,001817 | -1,19% | -0,11% | - | US$118.948 | - |
| 3528 |  Spool DAO SPOOL | US$0,2670 | 3,57% | 2,32% | - | US$118.579 | - |
| 3529 |  The Recharge RCG | US$0,1765 | 7,29% | -8,76% | - | US$119.267 | - |
| 3530 |  ChangeX CHANGE | US$0,01456 | 1,24% | 5,68% | - | US$118.555 | - |
| 3531 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1234 | -0,24% | 13,18% | - | US$116.939 | - |
| 3532 |  QUASA QUA | US$0,001318 | -2,06% | -6,05% | - | US$118.146 | - |
| 3533 |  I will poop it NFT SHIT | US$0,00000001392 | 1,60% | -4,85% | - | US$117.534 | - |
| 3534 |  Zambesigold ZGD | US$0,4151 | -0,95% | -8,59% | - | US$118.219 | - |
| 3535 |  Cardence CRDN | US$0,002263 | -0,01% | 7,57% | - | US$117.075 | - |
| 3536 |  SocialGood SG | US$0,02490 | 6,25% | -6,49% | - | US$118.013 | - |
| 3537 |  XRP Healthcare XRPH | US$0,1762 | -9,41% | 18,81% | - | US$117.673 | - |
| 3538 |  Equilibrium Games EQ | US$0,06096 | -3,38% | -5,87% | - | US$117.955 | - |
| 3539 |  Nexum NEXM | US$0,01295 | -15,99% | 142,98% | - | US$118.184 | - |
| 3540 |  Antex ANTEX | US$0,000008027 | 8,68% | 1,59% | - | US$117.486 | - |
| 3541 |  Voxto Amplify VXT | US$0,02083 | -1,40% | -5,82% | - | US$117.105 | - |
| 3542 |  Moon Rabbit AAA | US$0,000009038 | -0,22% | -0,60% | - | US$116.547 | - |
| 3543 |  METALANDZ $METAZ | US$0,00000003671 | 16,22% | 11,79% | - | US$118.247 | - |
| 3544 |  Trustpad TPAD | US$0,1294 | -2,45% | 40,72% | - | US$117.130 | - |
| 3545 |  Realfinance Network REFI | US$0,001305 | 0,62% | 25,36% | - | US$117.195 | - |
| 3546 |  Cryptoindex.com 100 CIX100 | US$0,03025 | 0,04% | -19,44% | - | US$115.563 | - |
| 3547 |  FLEX FLEX | US$1,42 | 5,44% | 18,21% | - | US$114.303 | - |
| 3548 |  Bee Capital BEE | US$0,04603 | 1,82% | -1,21% | - | US$115.781 | - |
| 3549 |  Perseus Fintech PRS | US$0,2171 | -15,59% | -14,68% | - | US$114.673 | - |
| 3550 |  Web3Camp 3P | US$0,00000008426 | -7,04% | 3,05% | - | US$115.956 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.