Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GlieseCoin GLC | US$0,06343 | -3,48% | -32,66% | - | US$59.008,82 | - |
| 3952 |  Zenith Coin ZENITH | US$0,008103 | -3,00% | 9,21% | - | US$59.568,46 | - |
| 3953 |  DigimonWarGreymon DWG | US$0,000000000639 | 0,58% | 32,75% | - | US$57.372,91 | - |
| 3954 |  DeFido DEFIDO | US$0,003068 | 117,05% | 129,68% | - | US$58.812,24 | - |
| 3955 |  tehBag BAG | US$0,003365 | 10,10% | 83,45% | - | US$58.458,27 | - |
| 3956 |  Alibaba tokenized stock FTX BABA | US$96,78 | 1,64% | 5,09% | - | US$48.893,02 | - |
| 3957 |  LOGOS LOG | US$0,1050 | 0,00% | -3,67% | - | US$59.136,63 | - |
| 3958 |  Sanin Inu SANI | US$0,000007098 | 4,50% | 2,27% | - | US$58.307,86 | - |
| 3959 |  Realms of Ethernity RETH | US$0,00008401 | -5,62% | -37,32% | - | US$58.774,57 | - |
| 3960 |  NFTMart Token NMT | US$0,008278 | 7,32% | 20,93% | - | US$57.940,34 | - |
| 3961 |  Eco DeFi ECOP | US$0,1157 | -9,08% | -29,74% | - | US$57.995,34 | - |
| 3962 |  MiamiCoin MIA | US$0,0006800 | 28,30% | 74,36% | - | US$58.466,21 | - |
| 3963 |  BabyKitty BABYKITTY | US$0,000000000000 | -44,44% | 150,00% | - | US$57.645,23 | - |
| 3964 |  Cykura CYS | US$0,01105 | -0,64% | 3,60% | - | US$57.030,75 | - |
| 3965 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,06 | 0,46% | -1,69% | - | US$56.379,52 | - |
| 3966 |  HUPAYX HPX | US$0,01483 | -0,51% | -0,30% | - | US$57.540,51 | - |
| 3967 |  PLT PLT | US$0,08122 | -6,79% | -16,37% | - | US$57.211,46 | - |
| 3968 |  Lien LIEN | US$0,5335 | 1,49% | 3,96% | - | US$57.225,74 | - |
| 3969 |  GogolCoin GOL | US$0,09314 | -10,83% | 5,06% | - | US$58.308,31 | - |
| 3970 |  Future Of Fintech FOF | US$0,7882 | 0,19% | -7,51% | - | US$57.489,23 | - |
| 3971 |  Golden Ball GLB | US$0,000006952 | 2,61% | 4,53% | - | US$56.828,91 | - |
| 3972 |  Nucleon NUT | US$30,57 | 25,34% | 0,00% | - | US$56.861,67 | - |
| 3973 |  Rake Finance RAK | US$3,74 | 12,55% | 8,65% | - | US$56.568,27 | - |
| 3974 |  Soy Finance SOY | US$0,009605 | 0,00% | -0,26% | - | US$56.691,72 | - |
| 3975 |  VetMe VETME | US$0,001588 | -14,21% | 33,77% | - | US$56.608,20 | - |
| 3976 |  PulseDogecoin PLSD | US$3,52 | -3,55% | -1,68% | - | US$56.376,98 | - |
| 3977 |  Round X RNDX | US$0,0001905 | -5,70% | -9,83% | - | US$57.306,37 | - |
| 3978 |  BSC TOOLS TOOLS | US$0,01376 | 0,35% | 1,31% | - | US$56.402,18 | - |
| 3979 |  Invesco QQQ Trust Defichain DQQQ | US$228,13 | -0,54% | -2,11% | - | US$55.696,42 | - |
| 3980 |  CrownSterling WCSOV | US$0,009456 | -1,91% | 30,41% | - | US$56.201,03 | - |
| 3981 |  Ruby Currency RBC | US$2,98 | 94,58% | 29,01% | - | US$56.122,11 | - |
| 3982 |  CoFiX COFI | US$0,06054 | -3,07% | -7,70% | - | US$56.120,73 | - |
| 3983 |  Wrapped VeChain WVET | US$0,02964 | 0,55% | 21,24% | - | US$56.233,37 | - |
| 3984 |  HurricaneSwap Token HCT | US$0,0002411 | -0,78% | 5,68% | - | US$56.005,61 | - |
| 3985 |  Drawshop Kingdom Reverse JOY | US$0,02649 | 3,39% | 37,56% | - | US$55.647,60 | - |
| 3986 |  Malgo Finance MGXG | US$0,1001 | 0,01% | 0,04% | - | US$55.918,48 | - |
| 3987 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002396 | 0,27% | 4,64% | - | US$56.080,44 | - |
| 3988 |  Metaverse Face MEFA | US$0,0001229 | -2,06% | -4,43% | - | US$55.929,34 | - |
| 3989 |  Kabosu Inu KABOSU INU | US$0,000001006 | -5,04% | -21,68% | - | US$55.800,98 | - |
| 3990 |  XUSD Stable XUSD | US$0,9527 | 0,00% | 7,20% | - | US$55.712,21 | - |
| 3991 |  NEXTYPE NT | US$0,001859 | -2,62% | -5,37% | - | US$55.567,22 | - |
| 3992 |  Half Shiba Inu SHIB0.5 | US$1,82 | -17,47% | -23,61% | - | US$57.955,85 | - |
| 3993 |  MoonStarter MNST | US$0,007589 | -9,46% | 31,60% | - | US$55.508,07 | - |
| 3994 |  Solvent SVT | US$0,01156 | -0,72% | -0,54% | - | US$55.138,98 | - |
| 3995 |  PinkSale PINKSALE | US$180,96 | -1,68% | -0,44% | - | US$55.266,88 | - |
| 3996 |  PulseBitcoin PLSB | US$0,9232 | -0,81% | -1,61% | - | US$55.034,67 | - |
| 3997 |  Decred-Next DCRN | US$0,3715 | -2,26% | -17,45% | - | US$54.317,67 | - |
| 3998 |  Larix LARIX | US$0,0002530 | -0,57% | -8,34% | - | US$55.146,08 | - |
| 3999 |  Zeitgeist ZTG | US$0,07703 | -8,72% | 1,80% | - | US$53.811,21 | - |
| 4000 |  French Connection Finance FCF | US$0,00006912 | -7,78% | -2,57% | - | US$54.792,10 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.