Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Strite STRI | US$0,003501 | 0,00% | -0,02% | - | US$44.363,31 | - |
| 4102 |  Daddy Doge DADDYDOGE | US$0,000000002697 | -3,15% | -0,55% | - | US$44.887,10 | - |
| 4103 |  Helkin HK | US$0,02746 | 0,29% | 2,44% | - | US$45.175,38 | - |
| 4104 |  Metapad MPD | US$0,006491 | -1,62% | -2,70% | - | US$45.238,42 | - |
| 4105 |  Hati HATI | US$0,000000000555 | 0,08% | -4,67% | - | US$44.579,29 | - |
| 4106 |  BitDiamond BTDMD | US$0,007373 | -0,82% | 5,46% | - | US$44.621,87 | - |
| 4107 |  Parasol Finance PSOL | US$0,02047 | 0,00% | 0,00% | - | US$44.580,74 | - |
| 4108 |  GNOME GNOME | US$0,2364 | 56,75% | -41,76% | - | US$44.396,83 | - |
| 4109 |  Astroport Classic ASTROC | US$0,003111 | -4,26% | -8,94% | - | US$44.165,68 | - |
| 4110 |  Djed DJED | US$1,02 | 1,98% | 0,13% | - | US$44.087,52 | - |
| 4111 |  Cpos Cloud Payment CPOS | US$0,000003700 | 1,21% | -33,74% | - | US$44.187,53 | - |
| 4112 |  NKCL Classic NKCLC | US$2,64 | -3,59% | -0,21% | - | US$44.142,55 | - |
| 4113 |  Seek Tiger STI | US$0,003305 | -1,33% | -0,54% | - | US$44.066,76 | - |
| 4114 |  The Meebits NMEEBITS | US$0,005224 | -4,77% | 29,47% | - | US$44.139,26 | - |
| 4115 |  CoolHash COOHA | US$0,2061 | 6,02% | -6,29% | - | US$44.010,95 | - |
| 4116 |  ESPL ARENA ARENA | US$0,003839 | 49,26% | -75,90% | - | US$43.908,09 | - |
| 4117 |  RunNode RUN | US$0,0003457 | 7,85% | 21,66% | - | US$43.857,08 | - |
| 4118 |  UniX Gaming UNIX | US$0,03308 | 0,24% | -10,68% | - | US$44.038,97 | - |
| 4119 |  Dot Finance PINK | US$0,004314 | -1,11% | -1,14% | - | US$43.767,00 | - |
| 4120 |  Hundred Finance HND | US$0,03929 | -2,25% | -2,39% | - | US$43.593,35 | - |
| 4121 |  Decanect DCNT | US$0,08241 | 33,80% | -19,45% | - | US$43.413,21 | - |
| 4122 |  PaintSwap BRUSH | US$0,02070 | -2,14% | -10,84% | - | US$43.259,84 | - |
| 4123 |  MM Finance (Polygon) MMF | US$0,009270 | 1,18% | -11,65% | - | US$42.446,49 | - |
| 4124 |  ArenaPlay APC | US$0,03697 | -15,29% | -45,13% | - | US$43.211,20 | - |
| 4125 |  sEUR SEUR | US$1,06 | 0,20% | -0,71% | - | US$43.005,07 | - |
| 4126 |  Obortech OBOT | US$0,02919 | -1,15% | 43,54% | - | US$42.952,32 | - |
| 4127 |  Youclout YCT | US$0,00008816 | 5,18% | 9,32% | - | US$43.534,85 | - |
| 4128 |  Solice SLC | US$0,006534 | 8,46% | 11,48% | - | US$42.817,92 | - |
| 4129 |  Terra Name Service TNS | US$0,003698 | 1,65% | 0,92% | - | US$42.505,00 | - |
| 4130 |  Tomb Shares TSHARE | US$99,59 | -4,35% | -3,59% | - | US$42.643,63 | - |
| 4131 |  StarSharks SEA SEA | US$0,004939 | -1,37% | 0,43% | - | US$42.751,00 | - |
| 4132 |  INSIGHT INSAI | US$0,5931 | 0,00% | 0,00% | - | US$44.116,69 | - |
| 4133 |  Solyard Finance YARD | US$0,0002127 | -4,24% | 8,11% | - | US$41.564,30 | - |
| 4134 |  SolRazr SOLR | US$0,04111 | 3,66% | 30,26% | - | US$41.989,06 | - |
| 4135 |  MM Optimizer (Polygon) MMO | US$0,1758 | 1,46% | 0,36% | - | US$41.989,78 | - |
| 4136 |  Mouseworm MOUSEWORM | US$1,25 | -0,69% | -15,86% | - | US$42.253,87 | - |
| 4137 |  IRON Titanium Token TITAN | US$0,00000004083 | 0,50% | -12,67% | - | US$42.061,55 | - |
| 4138 |  Teh Fund FUND | US$0,01293 | 27,02% | 8,55% | - | US$42.074,48 | - |
| 4139 |  Yaki Gold YAG | US$0,00005011 | -1,49% | 2,11% | - | US$41.928,31 | - |
| 4140 |  LIF3 LSHARE LSHARE | US$155,42 | -5,68% | -18,77% | - | US$41.998,49 | - |
| 4141 |  Fuse Dollar FUSD | US$1,00 | -0,02% | -0,31% | - | US$41.944,29 | - |
| 4142 |  Chain Games CHAIN | US$0,02681 | 1,47% | 0,55% | - | US$41.997,85 | - |
| 4143 |  UltronGlow UTG | US$1,63 | -6,78% | 8,83% | - | US$42.839,87 | - |
| 4144 |  Avocado AVO | US$0,0000008681 | 0,93% | -0,12% | - | US$41.806,28 | - |
| 4145 |  SatoshiCity $CITY | US$0,0004408 | -0,04% | 0,11% | - | US$41.616,86 | - |
| 4146 |  Veno Finance VNO | US$0,2788 | -2,33% | -20,75% | - | US$41.593,58 | - |
| 4147 |  Minto BTCMT | US$0,7637 | 4,28% | 3,80% | - | US$41.588,76 | - |
| 4148 |  HebeBlock HEBE | US$0,009044 | -4,78% | -10,05% | - | US$41.483,49 | - |
| 4149 |  Luxurious Pro Network Token LPNT | US$0,2418 | 2,32% | 0,25% | - | US$41.415,11 | - |
| 4150 |  PixiaAI PIXIA | US$0,02675 | -11,32% | -27,13% | - | US$41.423,06 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.