Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Germany Rabbit Token GERMANY | US$0,00000002393 | -1,75% | -17,32% | - | US$41.404,28 | - |
| 4152 |  DefitankLand DFTL | US$0,1063 | -47,39% | 0,00% | - | US$41.313,50 | - |
| 4153 |  Burn BURN | US$0,00001676 | -0,88% | -5,98% | - | US$41.501,16 | - |
| 4154 |  NeoFi NEOFI | US$0,001274 | -6,36% | -9,27% | - | US$41.553,41 | - |
| 4155 |  Bombcrypto Coin BOMB | US$0,03597 | -6,93% | -34,10% | - | US$39.955,53 | - |
| 4156 |  Global Digital Content GDC | US$0,0005967 | -1,27% | -1,99% | - | US$41.293,06 | - |
| 4157 |  Egoras Credit EGC | US$5,91 | -0,39% | -2,24% | - | US$41.246,81 | - |
| 4158 |  GRN G | US$0,01890 | 0,38% | -1,47% | - | US$41.268,64 | - |
| 4159 |  UkraineDAO Flag NFT LOVE | US$0,1544 | 1,56% | -3,57% | - | US$40.954,62 | - |
| 4160 |  Galaxy Arena Metaverse ESNC | US$0,1449 | -12,25% | -31,61% | - | US$40.906,22 | - |
| 4161 |  Hoard HRD | US$0,1617 | 8,74% | -10,39% | - | US$40.884,57 | - |
| 4162 |  Travel Coin TCOIN | US$0,006914 | 1,48% | -22,31% | - | US$40.355,66 | - |
| 4163 |  CrypWorld CWC | US$0,2139 | 9,15% | 8,28% | - | US$39.990,79 | - |
| 4164 |  Bee Token BGC | US$0,0005383 | 0,64% | -3,11% | - | US$40.733,64 | - |
| 4165 |  FoxFinanceV2 FOXV2 | US$0,0005638 | 2,16% | -15,32% | - | US$40.706,98 | - |
| 4166 |  Stargaze STARS | US$0,02393 | -1,66% | -4,18% | - | US$40.339,90 | - |
| 4167 |  Bitcoiva BCA | US$13,59 | -1,22% | 1,43% | - | US$44.036,78 | - |
| 4168 |  VEROX VRX | US$68,51 | 6,52% | -1,37% | - | US$44.912,29 | - |
| 4169 |  TeraBlock TBC | US$0,003954 | -7,41% | -17,76% | - | US$40.850,32 | - |
| 4170 |  Squirt Game SQUIRT | US$0,000000000146 | 0,00% | -2,02% | - | US$40.920,21 | - |
| 4171 |  Cat CAT | US$0,000000000480 | -1,37% | -1,15% | - | US$39.891,05 | - |
| 4172 |  ClearDAO CLH | US$0,004628 | 4,63% | -2,34% | - | US$39.938,57 | - |
| 4173 |  CryptoBank CBANK | US$0,001802 | -2,30% | 31,13% | - | US$39.488,90 | - |
| 4174 |  Alpaca City ALPA | US$0,01990 | 0,90% | -7,19% | - | US$39.782,73 | - |
| 4175 |  Ofero OFE | US$0,03760 | -0,31% | 19,68% | - | US$39.724,26 | - |
| 4176 |  Solcial SLCL | US$0,03124 | 3,61% | -3,73% | - | US$39.772,08 | - |
| 4177 |  Gold Guaranteed Coin Mining GGCM | US$0,06992 | -0,76% | 0,20% | - | US$39.708,58 | - |
| 4178 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005760 | -18,29% | -19,03% | - | US$39.692,63 | - |
| 4179 |  Tethys TETHYS | US$0,3190 | -3,21% | -10,51% | - | US$39.649,76 | - |
| 4180 |  PRISM Protocol PRISM | US$0,001219 | 26,69% | -22,61% | - | US$39.738,64 | - |
| 4181 |  Baby Lovely Inu BLOVELY | US$0,000000002396 | -2,06% | 2,14% | - | US$38.436,60 | - |
| 4182 |  WigoSwap WIGO | US$0,003528 | 38,97% | 12,60% | - | US$39.883,98 | - |
| 4183 |  ISKRA Token ISK | US$0,2695 | 0,33% | -3,81% | - | US$39.866,83 | - |
| 4184 |  VELOREX VEX | US$0,003525 | 2,68% | 9,78% | - | US$39.541,91 | - |
| 4185 |  Avoteo AVO | US$0,008227 | 0,67% | 18,83% | - | US$39.706,89 | - |
| 4186 |  Marscoin MARS | US$0,1063 | 7,46% | 60,49% | - | US$39.342,46 | - |
| 4187 |  Tenset 10SET | US$0,7804 | -2,59% | 11,82% | - | US$39.308,98 | - |
| 4188 |  AstroX ATX | US$0,0003312 | 46,83% | 42,62% | - | US$39.237,57 | - |
| 4189 |  KWAI KWAI | US$0,1629 | 6,22% | 29,87% | - | US$39.018,41 | - |
| 4190 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,09 | -1,78% | -1,75% | - | US$39.005,40 | - |
| 4191 |  Emp Money EMP | US$0,08677 | 0,49% | -3,00% | - | US$39.163,56 | - |
| 4192 |  Copiosa Coin COP | US$0,01453 | 4,28% | 96,91% | - | US$39.055,85 | - |
| 4193 |  Heroes & Empires HE | US$0,003660 | 1,96% | -7,92% | - | US$38.866,36 | - |
| 4194 |  XETA X3TA | US$60,26 | -0,89% | -1,78% | - | US$38.943,11 | - |
| 4195 |  Pikaster RBP | US$0,001077 | 7,27% | -2,18% | - | US$38.205,21 | - |
| 4196 |  Aura Network AURA | US$0,08256 | -2,64% | -6,86% | - | US$38.596,36 | - |
| 4197 |  TribeOne HAKA | US$0,01824 | 2,30% | -12,96% | - | US$38.815,63 | - |
| 4198 |  Zipmex ZMT | US$0,1582 | -3,50% | -2,32% | - | US$38.874,56 | - |
| 4199 |  Beethoven X BEETS | US$0,06158 | 0,14% | 8,11% | - | US$40.370,46 | - |
| 4200 |  Australian Safe Shepherd ASS | US$0,000000000747 | -9,66% | -4,33% | - | US$38.903,24 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.