Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Baymax Finance BAY | US$0,02612 | -2,25% | 0,48% | - | US$32.581,54 | - |
| 4302 |  Citizen Finance V2 CIFI | US$0,05340 | -6,78% | -9,53% | - | US$32.514,41 | - |
| 4303 |  Dapp Token DAPPT | US$0,0006879 | 3,04% | -4,21% | - | US$32.370,06 | - |
| 4304 |  GAMER GMR | US$0,009408 | 5,30% | 12,65% | - | US$32.443,39 | - |
| 4305 |  NitroShiba NISHIB | US$0,001725 | 18,87% | -4,74% | - | US$32.199,13 | - |
| 4306 |  COXSWAP V2 COX | US$0,00003492 | 37,85% | -27,25% | - | US$32.359,32 | - |
| 4307 |  Operon Origins ORO | US$0,003812 | -1,13% | -7,38% | - | US$32.054,12 | - |
| 4308 |  Lambda Markets LMDA | US$0,04791 | 13,30% | -17,04% | - | US$31.981,67 | - |
| 4309 |  King Finance KING | US$0,1048 | -4,75% | -6,62% | - | US$31.923,29 | - |
| 4310 |  botXcoin BOTX | US$0,004473 | 2,99% | 2,64% | - | US$32.063,97 | - |
| 4311 |  Graviton GRAV | US$0,01231 | 4,90% | 2,19% | - | US$31.679,13 | - |
| 4312 |  Tao Te Ching TTC | US$27,13 | 3,09% | -6,61% | - | US$31.708,24 | - |
| 4313 |  AIMemes AIMEME | US$0,0003458 | -22,76% | 0,00% | - | US$31.828,68 | - |
| 4314 |  Media Network MEDIA | US$11,14 | 0,60% | -0,81% | - | US$32.388,11 | - |
| 4315 |  Calo CALO | US$0,006557 | -0,79% | -4,68% | - | US$32.033,99 | - |
| 4316 |  Civilization Network CVL | US$0,005307 | -14,66% | 0,00% | - | US$31.594,74 | - |
| 4317 |  ALTER ALTER | US$0,05990 | 2,64% | -14,31% | - | US$31.515,58 | - |
| 4318 |  Escrowed Illuvium 2 SILV2 | US$44,33 | -1,68% | -1,63% | - | US$31.514,67 | - |
| 4319 |  Qitcoin QTC | US$0,9416 | 6,19% | 16,92% | - | US$31.441,56 | - |
| 4320 |  Artery Network ARTR | US$0,004963 | -0,48% | -11,53% | - | US$31.666,78 | - |
| 4321 |  Neos Credits NCR | US$0,1056 | -0,61% | -4,88% | - | US$31.234,92 | - |
| 4322 |  Genopets KI KI | US$0,02125 | 1,30% | 0,59% | - | US$30.969,36 | - |
| 4323 |  Universe.XYZ XYZ | US$0,002660 | 3,27% | 19,38% | - | US$30.855,85 | - |
| 4324 |  Meta Utopia LAND | US$6,08 | -1,28% | -3,38% | - | US$30.932,69 | - |
| 4325 |  SolDoge SDOGE | US$0,00002462 | 2,47% | 2,90% | - | US$30.920,21 | - |
| 4326 |  WB-Mining WBM | US$0,06426 | -2,26% | -3,23% | - | US$30.756,56 | - |
| 4327 |  Ark Rivals ARKN | US$0,0003480 | -1,41% | -8,66% | - | US$30.533,89 | - |
| 4328 |  REX XRX | US$0,0001163 | -4,81% | -11,55% | - | US$30.475,50 | - |
| 4329 |  Asian Fintech AFIN | US$0,001132 | 3,95% | 11,96% | - | US$30.473,01 | - |
| 4330 |  Fautor FDM | US$0,01880 | -0,63% | -0,32% | - | US$30.292,00 | - |
| 4331 |  ChainCade CHAINCADE | US$0,000000000658 | -0,82% | -28,31% | - | US$30.999,86 | - |
| 4332 |  NDB NDB | US$0,1304 | 212,91% | 190,10% | - | US$29.896,87 | - |
| 4333 |  Marginswap MFI | US$0,02414 | 1,75% | 5,64% | - | US$30.221,83 | - |
| 4334 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,15 | -0,38% | 0,76% | - | US$29.735,83 | - |
| 4335 |  DeHero HEROES | US$0,04759 | -12,59% | -17,37% | - | US$30.141,53 | - |
| 4336 |  Bnext Token B3X | US$0,001765 | 4,81% | -0,40% | - | US$30.101,94 | - |
| 4337 |  BeFaster Holder Token BFHT | US$0,02662 | -7,56% | -8,51% | - | US$30.109,16 | - |
| 4338 |  Baskonia Fan Token BKN | US$0,01170 | 18,30% | 20,07% | - | US$30.125,17 | - |
| 4339 |  Sportium SPRT | US$0,003651 | 21,67% | -66,57% | - | US$29.947,87 | - |
| 4340 |  Homie Wars HOMIECOIN | US$0,000006049 | 5,31% | 36,96% | - | US$29.882,12 | - |
| 4341 |  Punk Vault (NFTX) PUNK | US$103.498 | 1,70% | 1,04% | - | US$29.829,45 | - |
| 4342 |  Sukhavati Network SKT | US$0,003113 | 5,34% | 3,96% | - | US$29.716,57 | - |
| 4343 |  Comdex CMDX | US$0,1120 | -0,23% | -6,84% | - | US$29.542,52 | - |
| 4344 |  Panda DAO PANDA | US$0,003962 | -0,10% | -3,49% | - | US$29.654,51 | - |
| 4345 |  CrossWallet CWT | US$0,01474 | -3,70% | 3,33% | - | US$29.778,27 | - |
| 4346 |  PrivaCoin PRVC | US$0,001204 | -6,29% | 18,29% | - | US$30.231,50 | - |
| 4347 |  ExtractoDAO Bull XBLL | US$0,1787 | 24,98% | -5,96% | - | US$29.473,35 | - |
| 4348 |  ALBEDO ALBEDO | US$0,00006834 | 44,93% | 35,62% | - | US$29.192,45 | - |
| 4349 |  Lenda LENDA | US$0,001057 | -2,03% | -0,98% | - | US$29.257,69 | - |
| 4350 |  iCrypto World ICW | US$0,01150 | -42,43% | -13,59% | - | US$29.249,85 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.