Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dejitaru Shirudo SHIELD | US$0,001275 | 11,56% | -24,85% | - | US$23.734,87 | - |
| 4452 |  B.Protocol BPRO | US$1,01 | 0,19% | 1,69% | - | US$23.731,59 | - |
| 4453 |  CoinRadr RADR | US$0,0004261 | 0,24% | 0,94% | - | US$23.782,61 | - |
| 4454 |  Up Spiral SPIRAL | US$0,1110 | 0,99% | 65,90% | - | US$23.708,68 | - |
| 4455 |  Gençlerbirliği Fan Token GBSK | US$0,008206 | 8,01% | 16,08% | - | US$23.347,27 | - |
| 4456 |  LUCKY CATS KATZ | US$0,001082 | -5,75% | 37,46% | - | US$23.854,24 | - |
| 4457 |  Koinos KOIN | US$0,4041 | -8,76% | -20,10% | - | US$23.668,17 | - |
| 4458 |  DeCredit CDTC | US$0,001463 | -2,79% | 12,79% | - | US$23.605,98 | - |
| 4459 |  7Pixels 7PXS | US$2,90 | -1,88% | -13,21% | - | US$23.667,07 | - |
| 4460 |  Day By Day DBD | US$0,007596 | -2,44% | 0,33% | - | US$23.600,43 | - |
| 4461 |  Polar Sync POLAR | US$0,02958 | 5,27% | -15,91% | - | US$23.526,37 | - |
| 4462 |  Relay Token RELAY | US$1,29 | -0,20% | 94,85% | - | US$23.329,62 | - |
| 4463 |  Acria.AI ACRIA | US$0,08160 | 3,47% | -14,96% | - | US$23.507,71 | - |
| 4464 |  IDK IDK | US$0,06578 | -0,04% | -0,38% | - | US$23.475,53 | - |
| 4465 |  Sheikh Inu SHINU | US$0,0000006200 | -12,49% | -22,65% | - | US$23.376,49 | - |
| 4466 |  SPORTZCHAIN SPN | US$0,0001570 | -2,48% | -0,64% | - | US$23.352,96 | - |
| 4467 |  New Paradigm Assets Solution NPAS | US$0,01142 | -1,13% | -5,95% | - | US$23.721,87 | - |
| 4468 |  Jenny Metaverse DAO Token UJENNY | US$0,1658 | 0,00% | 6,01% | - | US$23.248,58 | - |
| 4469 |  Echain Network ECT | US$0,006723 | -8,42% | -28,07% | - | US$23.242,10 | - |
| 4470 |  Sommelier SOMM | US$0,3750 | 18,90% | 0,00% | - | US$23.226,28 | - |
| 4471 |  EdgeSwap EGS | US$0,001187 | -13,08% | -11,34% | - | US$23.181,35 | - |
| 4472 |  DeHealth DHLT | US$0,002334 | 1,78% | -41,93% | - | US$23.083,78 | - |
| 4473 |  CashBackPro CBP | US$0,8810 | -4,12% | -16,32% | - | US$23.123,54 | - |
| 4474 |  Meta Spatial SPAT | US$0,004786 | 0,99% | -0,47% | - | US$23.632,31 | - |
| 4475 |  PicaArtMoney PICA | US$0,0004256 | -4,78% | -55,65% | - | US$23.060,33 | - |
| 4476 |  iStep ISTEP | US$0,00001345 | -32,05% | 2,66% | - | US$23.359,86 | - |
| 4477 |  POOMOON POO | US$0,0002405 | -2,94% | -1,07% | - | US$22.955,57 | - |
| 4478 |  Amgen AMG | US$1,05 | 1,39% | -2,77% | - | US$23.040,84 | - |
| 4479 |  VoxNET VXON | US$0,3319 | 33,25% | 132,91% | - | US$22.747,89 | - |
| 4480 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006050 | 11,78% | 6,64% | - | US$22.491,06 | - |
| 4481 |  Taxa Token TXT | US$0,001851 | -0,19% | -0,22% | - | US$22.606,66 | - |
| 4482 |  Potentiam PTM | US$0,01078 | 1,25% | -4,96% | - | US$22.565,23 | - |
| 4483 |  Ratio Finance RATIO | US$0,01431 | 5,49% | 16,62% | - | US$22.541,01 | - |
| 4484 |  Marnotaur TAUR | US$0,001870 | -13,42% | 11,31% | - | US$22.942,84 | - |
| 4485 |  XList XLIST | US$0,003451 | 1,71% | 7,81% | - | US$19.471,26 | - |
| 4486 |  Sipher SIPHER | US$0,04552 | 1,45% | -8,21% | - | US$22.467,84 | - |
| 4487 |  Arable Protocol ACRE | US$0,007338 | 6,46% | 58,70% | - | US$22.403,42 | - |
| 4488 |  Pegaxy PGX | US$0,007633 | 3,85% | 54,09% | - | US$22.333,56 | - |
| 4489 |  CeBioLabs CBSL | US$0,05550 | 5,65% | 5,79% | - | US$22.282,42 | - |
| 4490 |  MetaSwap MSC | US$6,07 | -1,34% | -6,58% | - | US$22.314,95 | - |
| 4491 |  All In AI AIAI | US$0,0001314 | 0,45% | 0,00% | - | US$22.303,39 | - |
| 4492 |  QoWatt QWT | US$0,02796 | 1,12% | 21,62% | - | US$22.156,32 | - |
| 4493 |  Konnect KCT | US$0,05366 | 0,32% | -8,85% | - | US$22.078,89 | - |
| 4494 |  CAPITAL X CELL CXC | US$0,000002961 | -9,94% | -11,69% | - | US$21.996,62 | - |
| 4495 |  Vector Finance VTX | US$0,1484 | -3,72% | 5,36% | - | US$21.920,93 | - |
| 4496 |  StepG STEPG | US$0,0004835 | 9,52% | -3,04% | - | US$21.856,30 | - |
| 4497 |  Boss Token BOSS | US$0,000000003524 | -0,67% | -0,02% | - | US$23.607,22 | - |
| 4498 |  Cydotori DOTR | US$0,001466 | -0,13% | -1,59% | - | US$21.317,26 | - |
| 4499 |  Metasphere MTSP | US$16,11 | 0,00% | -2,58% | - | US$21.805,33 | - |
| 4500 |  TokenSwap TP | US$0,0002240 | 0,00% | 5,16% | - | US$21.697,00 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.