Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Korea Entertainment Education & Shopping KEES | US$0,1043 | 0,14% | -0,33% | - | US$19.405,09 | - |
| 4552 |  GoMeat GOMT | US$0,6831 | -11,98% | 13,08% | - | US$18.417,92 | - |
| 4553 |  Polygen PGEN | US$0,0005475 | -3,54% | -3,60% | - | US$19.258,16 | - |
| 4554 |  ZONE ZONE | US$0,006311 | 25,00% | -0,23% | - | US$19.516,00 | - |
| 4555 |  Kintsugi KINT | US$0,8910 | -2,29% | 1,18% | - | US$19.193,73 | - |
| 4556 |  SORA Synthetics XST | US$0,009427 | -1,44% | -23,04% | - | US$19.175,24 | - |
| 4557 |  GameFi Protocol GFI | US$0,001323 | 10,79% | -22,40% | - | US$19.325,54 | - |
| 4558 |  REDANCOIN REDAN | US$0,02600 | 0,06% | 0,02% | - | US$19.173,37 | - |
| 4559 |  Takepile TAKE | US$0,4982 | -15,13% | -24,29% | - | US$19.144,15 | - |
| 4560 |  AI Network AIN | US$0,02076 | -43,84% | -43,71% | - | US$19.092,84 | - |
| 4561 |  Heroes of NFT HON | US$0,008357 | -2,05% | 10,15% | - | US$19.375,05 | - |
| 4562 |  Pando Token PTX | US$0,02023 | 0,26% | -22,64% | - | US$19.064,65 | - |
| 4563 |  Blind Boxes BLES | US$0,005519 | 0,22% | -9,95% | - | US$18.889,23 | - |
| 4564 |  Asia Coin ASIA | US$0,09929 | 0,07% | 0,59% | - | US$18.947,40 | - |
| 4565 |  Starcoin STC | US$0,01254 | -2,11% | -2,11% | - | US$18.864,34 | - |
| 4566 |  FileStar STAR | US$0,01289 | -6,85% | 15,35% | - | US$18.798,77 | - |
| 4567 |  MetaFighter MF | US$0,0004594 | -1,74% | -6,61% | - | US$18.807,06 | - |
| 4568 |  TATA Coin TATA | US$0,008407 | 15,12% | 22,39% | - | US$18.787,98 | - |
| 4569 |  SideShift Token XAI | US$0,1470 | 0,38% | -1,42% | - | US$18.772,28 | - |
| 4570 |  MODA DAO MODA | US$0,5420 | -0,77% | -1,04% | - | US$18.737,95 | - |
| 4571 |  CoinPoker CHP | US$0,1181 | -1,99% | 10,25% | - | US$19.096,58 | - |
| 4572 |  Mainston STON | US$0,002639 | -3,55% | -1,39% | - | US$18.701,62 | - |
| 4573 |  Zenlink ZLK | US$0,03054 | 2,07% | 5,57% | - | US$18.647,03 | - |
| 4574 |  Millennium Sapphire MSTO | US$0,3200 | -3,03% | -15,12% | - | US$18.672,35 | - |
| 4575 |  void.cash VCASH | US$0,001174 | -14,59% | -21,70% | - | US$18.656,42 | - |
| 4576 |  The Killbox KBOX | US$0,0001221 | -3,15% | -9,86% | - | US$18.714,22 | - |
| 4577 |  EZZY GAME EZY | US$0,05770 | -3,12% | -5,41% | - | US$18.613,38 | - |
| 4578 |  TURBOCHAIN TBC | US$0,07070 | -0,24% | 17,35% | - | US$18.592,11 | - |
| 4579 |  Wojak Finance WOJ | US$0,006101 | 0,37% | -6,53% | - | US$18.553,21 | - |
| 4580 |  Two Paws TWOPAW | US$0,008683 | -1,61% | 0,00% | - | US$18.545,00 | - |
| 4581 |  SpaceY SPAY | US$0,07648 | -1,26% | 11,39% | - | US$18.511,03 | - |
| 4582 |  Socean Staked Sol SCNSOL | US$26,15 | -0,72% | 6,05% | - | US$18.459,74 | - |
| 4583 |  PolyPad POLYPAD | US$0,008058 | 0,43% | 31,47% | - | US$18.410,01 | - |
| 4584 |  Mover MOVE | US$0,2415 | 8,18% | 31,66% | - | US$18.402,47 | - |
| 4585 |  LINKS Token LINKS | US$0,01072 | -1,76% | 0,51% | - | US$18.391,71 | - |
| 4586 |  Facebook tokenized stock Bittrex FB | US$149,34 | -7,32% | 1,19% | - | US$18.362,84 | - |
| 4587 |  FrogSwap FROG | US$0,1026 | -3,92% | 0,50% | - | US$18.369,26 | - |
| 4588 |  Wirtual WIRTUAL | US$0,04103 | -3,75% | -7,28% | - | US$18.365,44 | - |
| 4589 |  Mythos MYTH | US$1,08 | 1,49% | 2,54% | - | US$18.337,85 | - |
| 4590 |  MegaWorld MEGA | US$0,1475 | 1,85% | -11,98% | - | US$18.357,73 | - |
| 4591 |  Metarun MRUN | US$0,0006471 | 2,78% | 14,82% | - | US$18.393,26 | - |
| 4592 |  Notional Finance NOTE | US$0,2337 | -2,61% | -1,58% | - | US$18.230,56 | - |
| 4593 |  Fisco Coin FSCC | US$1,92 | 18,12% | 13,35% | - | US$18.224,99 | - |
| 4594 |  CBFINU CBFINU | US$0,000000006664 | 0,47% | -18,56% | - | US$18.698,56 | - |
| 4595 |  Ecoin Finance ECOIN | US$0,001166 | -2,58% | 1,36% | - | US$18.363,25 | - |
| 4596 |  CryptoXpress XPRESS | US$0,05601 | -2,84% | -5,16% | - | US$18.005,09 | - |
| 4597 |  TrustBase TBE | US$0,0002231 | -0,71% | -10,61% | - | US$18.000,51 | - |
| 4598 |  TON Token TON | US$0,01639 | -2,44% | 1,20% | - | US$18.056,75 | - |
| 4599 |  Yoshi.exchange YOSHI | US$0,1395 | -2,55% | -6,97% | - | US$18.004,64 | - |
| 4600 |  888tron 888 | US$0,02309 | -23,09% | -12,08% | - | US$17.990,75 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.