Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sivasspor Token SIV | US$0,8000 | 3,91% | -17,81% | - | US$26.352,40 | - |
| 4402 |  Proof Of Memes POM | US$0,002703 | -16,00% | 10,90% | - | US$25.803,96 | - |
| 4403 |  Reset News NEWS | US$0,006805 | -2,06% | 48,49% | - | US$27.457,39 | - |
| 4404 |  CoinLoan CLT | US$8,32 | 0,96% | 10,48% | - | US$25.385,00 | - |
| 4405 |  Gains Farm GFARM2 | US$8.948,35 | 5,77% | 17,97% | - | US$25.823,15 | - |
| 4406 |  HalfPizza PIZA | US$0,00001931 | -1,88% | -40,21% | - | US$25.980,04 | - |
| 4407 |  Moonfarm Finance MFO | US$0,01028 | -1,20% | -2,78% | - | US$25.593,51 | - |
| 4408 |  Wrapped Ampleforth WAMPL | US$5,00 | -2,43% | -8,38% | - | US$26.106,27 | - |
| 4409 |  FunFi FNF | US$0,000000000378 | -1,83% | 3,79% | - | US$25.745,68 | - |
| 4410 |  BNBPot BNBP | US$2,75 | 6,57% | -11,73% | - | US$25.822,80 | - |
| 4411 |  Vesta Finance VSTA | US$0,4331 | 0,58% | -4,34% | - | US$25.693,27 | - |
| 4412 |  Legacy ICHI ICHI | US$4,16 | -1,31% | 1,48% | - | US$25.677,84 | - |
| 4413 |  Palantir Tokenized Stock Defichain DPLTR | US$6,21 | -2,67% | -8,24% | - | US$25.676,22 | - |
| 4414 |  Cyber Crystal CRYSTAL | US$0,1997 | -11,96% | -12,47% | - | US$25.619,62 | - |
| 4415 |  MetaSpets MSP | US$0,0006000 | 8,60% | -50,42% | - | US$25.593,90 | - |
| 4416 |  MetaPlayers.gg FPS | US$0,006500 | 7,69% | 16,75% | - | US$25.563,12 | - |
| 4417 |  XPLA XPLA | US$0,4094 | 2,10% | 0,40% | - | US$25.465,63 | - |
| 4418 |  e-Money EUR EEUR | US$1,01 | -0,51% | 0,30% | - | US$25.438,59 | - |
| 4419 |  Chains CHA | US$0,004397 | -25,21% | -29,76% | - | US$25.405,61 | - |
| 4420 |  Astra DAO ASTRA | US$0,0000001123 | -6,44% | -15,80% | - | US$25.420,97 | - |
| 4421 |  NSUR COIN NSUR | US$0,0001300 | -9,72% | -9,09% | - | US$25.263,46 | - |
| 4422 |  HEdpAY HDP.ф | US$0,07701 | -1,03% | 71,10% | - | US$25.266,71 | - |
| 4423 |  Marvelous NFTs (Bad Days) MNFT | US$0,004159 | -2,89% | -6,91% | - | US$24.629,66 | - |
| 4424 |  Shardus ULT | US$0,2504 | 4,91% | -20,70% | - | US$24.956,41 | - |
| 4425 |  HALO network HO | US$0,2147 | 2,89% | 4,91% | - | US$25.287,96 | - |
| 4426 |  Stake Goblin GOBLIN | US$64,47 | -11,56% | -70,12% | - | US$24.903,92 | - |
| 4427 |  Teddy Doge Teddy V2 | US$0,000000000923 | 24,45% | -7,73% | - | US$24.827,51 | - |
| 4428 |  Aelin AELIN | US$2.265,64 | 7,43% | -3,57% | - | US$24.804,13 | - |
| 4429 |  Amaze World AMZE | US$0,7391 | -1,04% | 20,23% | - | US$24.612,71 | - |
| 4430 |  Launchpool LPOOL | US$0,1681 | -0,34% | 2,85% | - | US$24.585,04 | - |
| 4431 |  PIBBLE PIB | US$0,0003884 | 0,43% | 17,60% | - | US$24.553,77 | - |
| 4432 |  EVE Token EVE | US$0,007878 | -3,21% | -12,40% | - | US$24.529,77 | - |
| 4433 |  Unitech UTC | US$1,01 | 0,28% | 0,42% | - | US$24.515,25 | - |
| 4434 |  Export Mortos Platform EMP | US$0,02483 | 12,66% | 16,30% | - | US$24.666,65 | - |
| 4435 |  QANplatform QANX | US$0,00002927 | -66,43% | -80,45% | - | US$24.530,66 | - |
| 4436 |  Million MM | US$2,03 | 1,19% | -7,45% | - | US$24.473,24 | - |
| 4437 |  Shiba Inu Pay SHIBAY | US$0,000000000118 | 3,84% | 36,14% | - | US$24.517,20 | - |
| 4438 |  BLOKPAD BPAD | US$0,001293 | -11,19% | 43,96% | - | US$24.457,17 | - |
| 4439 |  Wrapped Evmos WEVMOS | US$0,3728 | 1,95% | -3,31% | - | US$24.094,81 | - |
| 4440 |  PeaceTokenFinance PET | US$0,000001110 | -11,20% | -51,74% | - | US$25.799,93 | - |
| 4441 |  Occam.Fi OCC | US$0,2606 | 1,46% | 10,14% | - | US$23.087,24 | - |
| 4442 |  Freecash FCH | US$0,005672 | 8,74% | 41,64% | - | US$24.324,12 | - |
| 4443 |  Healium HLM | US$0,1238 | 0,89% | 0,62% | - | US$25.230,90 | - |
| 4444 |  Restore Truth Token RTT | US$0,00005682 | -2,87% | -1,07% | - | US$24.039,51 | - |
| 4445 |  ZionTopia ZION | US$0,001025 | -0,03% | 6,54% | - | US$24.165,84 | - |
| 4446 |  Web3Tools WEB3T | US$0,01822 | -5,33% | 0,00% | - | US$24.136,84 | - |
| 4447 |  Mimir Token MIMIR | US$0,004502 | 0,35% | -7,88% | - | US$24.105,08 | - |
| 4448 |  Game Ace Token GAT | US$0,8553 | 0,00% | -0,41% | - | US$24.099,29 | - |
| 4449 |  Avatara NOX | US$0,3416 | 0,94% | 0,00% | - | US$25.755,40 | - |
| 4450 |  Nether NFT NTR | US$0,01156 | 6,36% | 2,25% | - | US$23.717,89 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.