Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Futureswap FST | US$0,1426 | 22,19% | 6,42% | - | US$29.171,79 | - |
| 4352 |  Shibaverse VERSE | US$0,002699 | -14,17% | -16,77% | - | US$29.089,40 | - |
| 4353 |  Wallet SAFU WSAFU | US$0,001079 | -1,92% | 0,00% | - | US$29.182,09 | - |
| 4354 |  Made In Real Life MIRL | US$0,001329 | 0,76% | 2,15% | - | US$29.222,88 | - |
| 4355 |  InvestDex INVEST | US$0,01926 | -6,55% | -30,69% | - | US$29.024,76 | - |
| 4356 |  CFX Quantum CFXQ | US$0,003297 | 1,83% | -5,80% | - | US$29.367,69 | - |
| 4357 |  Cannaland Token CNLT | US$0,2646 | -0,09% | -3,81% | - | US$28.954,10 | - |
| 4358 |  Desmos DSM | US$0,04022 | 7,57% | 10,34% | - | US$28.823,66 | - |
| 4359 |  Dexpools DXP | US$5,50 | -2,74% | -4,17% | - | US$28.778,66 | - |
| 4360 |  Cloudbric CLBK | US$0,003227 | -2,01% | 23,33% | - | US$28.555,36 | - |
| 4361 |  aRIA Currency RIA | US$0,2388 | 0,00% | -4,48% | - | US$28.865,07 | - |
| 4362 |  GICTrade GICT | US$0,9418 | -1,37% | -1,53% | - | US$28.725,15 | - |
| 4363 |  Erugo World Coin EWC | US$0,5689 | -10,47% | -5,75% | - | US$29.223,01 | - |
| 4364 |  Ari10 Ari10 | US$0,003399 | -7,60% | -5,06% | - | US$28.325,86 | - |
| 4365 |  BattleFly GFLY | US$5,17 | -3,44% | -20,95% | - | US$28.134,21 | - |
| 4366 |  CasinoCoin CSC | US$0,0001735 | -5,30% | -9,07% | - | US$28.282,10 | - |
| 4367 |  Lite USD LITE | US$8,36 | -3,75% | -18,29% | - | US$28.057,70 | - |
| 4368 |  SHIBCAT SHIBCAT | US$0,000000000610 | -2,63% | 9,55% | - | US$28.176,78 | - |
| 4369 |  Hongkong HK | US$0,07920 | -0,31% | 0,00% | - | US$28.502,56 | - |
| 4370 |  Play It Forward DAO PIF | US$0,004869 | -0,77% | -0,66% | - | US$28.076,75 | - |
| 4371 |  Fanzee FNZ | US$0,01016 | -15,33% | 0,00% | - | US$27.858,04 | - |
| 4372 |  DinoLFG DINO | US$0,01106 | 2,87% | 0,88% | - | US$27.952,02 | - |
| 4373 |  NIL Coin NIL | US$0,000002830 | 1,44% | 1,07% | - | US$28.888,29 | - |
| 4374 |  Apricot Finance APT | US$0,001026 | -13,55% | -17,07% | - | US$27.881,93 | - |
| 4375 |  Gold Secured Currency GSX | US$0,009101 | 5,52% | 9,83% | - | US$27.837,32 | - |
| 4376 |  Block Commerce Protocol BCP | US$0,01023 | -33,99% | 1,65% | - | US$27.788,37 | - |
| 4377 |  Takyon TY | US$0,006567 | -5,99% | 1,72% | - | US$27.652,44 | - |
| 4378 |  VeraOne VRO | US$58,45 | -1,06% | 2,44% | - | US$27.603,23 | - |
| 4379 |  Contents Shopper Token CST | US$0,0008501 | -7,61% | 8,97% | - | US$28.101,47 | - |
| 4380 |  Velhalla SCAR | US$0,002496 | -1,95% | -11,76% | - | US$27.576,71 | - |
| 4381 |  Bitcoin Legend BCL | US$0,004786 | 4,64% | 0,73% | - | US$27.425,32 | - |
| 4382 |  Humanize $HMT | US$0,004401 | -0,63% | -3,89% | - | US$28.001,28 | - |
| 4383 |  AshSwap ASH | US$0,04412 | -0,17% | -10,49% | - | US$27.259,16 | - |
| 4384 |  MARS4 MARS4 | US$0,001262 | 0,04% | 11,88% | - | US$27.455,86 | - |
| 4385 |  Bluelight KALE | US$0,001000 | 0,09% | -0,04% | - | US$27.308,07 | - |
| 4386 |  Flourishing AI AI | US$0,09219 | 9,61% | -1,00% | - | US$27.433,67 | - |
| 4387 |  Altair AIR | US$0,01049 | 5,15% | -3,04% | - | US$26.856,10 | - |
| 4388 |  Thunder Lands TNDR | US$0,0002541 | 3,02% | 1,09% | - | US$27.402,10 | - |
| 4389 |  DracooMaster BAS | US$0,03626 | -2,31% | -0,79% | - | US$27.333,52 | - |
| 4390 |  Immutable DARA | US$0,01986 | 5,61% | -0,49% | - | US$27.282,53 | - |
| 4391 |  MEME TAO MTAO | US$0,0001225 | -11,17% | -55,00% | - | US$27.252,63 | - |
| 4392 |  Astro Token ABB | US$0,04840 | 5,46% | 1,34% | - | US$27.235,62 | - |
| 4393 |  Liquidus LIQ | US$0,2035 | -1,88% | -14,17% | - | US$27.157,06 | - |
| 4394 |  Ecoreal Estate ECOREAL | US$0,1439 | 0,09% | 5,13% | - | US$27.230,25 | - |
| 4395 |  Raptoreum RTM | US$0,001764 | -0,17% | -4,90% | - | US$29.724,06 | - |
| 4396 |  Fidance FDC | US$0,0000002094 | -0,53% | -1,41% | - | US$27.070,34 | - |
| 4397 |  MetaWear WEAR | US$0,001444 | -1,07% | -9,15% | - | US$26.928,35 | - |
| 4398 |  Dubbz DUBBZ | US$0,3230 | -4,13% | -22,17% | - | US$26.844,63 | - |
| 4399 |  Envoy ENV | US$0,002690 | 14,47% | 3,46% | - | US$26.648,93 | - |
| 4400 |  Centcex CENX | US$0,0009134 | -1,69% | 33,70% | - | US$26.282,72 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.