Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Polkaswap PSWAP | US$0,002493 | -0,84% | 16,07% | - | US$35.532,27 | - |
| 4252 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.502,74 | - |
| 4253 |  Quantfury Token QTF | US$9,81 | -0,50% | -0,99% | - | US$35.462,89 | - |
| 4254 |  Coinscope COINSCOPE | US$0,003539 | -1,51% | -0,40% | - | US$35.687,18 | - |
| 4255 |  Kiba Inu KIBA | US$0,000005576 | -3,66% | -4,21% | - | US$35.340,33 | - |
| 4256 |  Gold Retriever GLDN | US$0,5830 | -2,29% | -25,70% | - | US$35.375,82 | - |
| 4257 |  EHash EHASH | US$0,04348 | 5,83% | -0,36% | - | US$35.275,24 | - |
| 4258 |  YodeSwap YODE | US$0,01897 | -12,52% | -39,47% | - | US$35.201,84 | - |
| 4259 |  Aurix AUR | US$1,19 | -6,47% | 6,53% | - | US$35.259,70 | - |
| 4260 |  Sheesha Finance Polygon MSHEESHA | US$0,002821 | -2,94% | -3,75% | - | US$35.128,83 | - |
| 4261 |  DIMO DIMO | US$0,1243 | 4,50% | -14,68% | - | US$34.930,82 | - |
| 4262 |  SOULS OF META SOM | US$0,0002593 | -13,38% | -17,11% | - | US$34.823,95 | - |
| 4263 |  Runy RUNY | US$0,1005 | -5,51% | 0,00% | - | US$35.258,13 | - |
| 4264 |  SHIBIC SHIBIC | US$0,00000005382 | -9,71% | -1,83% | - | US$35.837,00 | - |
| 4265 |  DAYSTARTER DST | US$0,03462 | -0,11% | -0,21% | - | US$34.608,49 | - |
| 4266 |  Perion PERC | US$0,2194 | -0,10% | -8,57% | - | US$34.318,82 | - |
| 4267 |  Oobit OBT | US$0,02608 | 0,62% | -44,65% | - | US$34.618,45 | - |
| 4268 |  CryptoArt.Ai CART | US$0,01253 | -4,16% | -17,65% | - | US$33.634,10 | - |
| 4269 |  Finance AI FINANCEAI | US$0,0001627 | 0,49% | 0,00% | - | US$34.436,74 | - |
| 4270 |  Andus Chain DEB | US$0,009303 | -0,28% | -7,57% | - | US$34.317,76 | - |
| 4271 |  Hydraverse HDV | US$0,0003308 | -0,24% | -12,51% | - | US$34.403,20 | - |
| 4272 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,14% | 2,08% | - | US$34.113,66 | - |
| 4273 |  ENNO Cash ENNO | US$0,07911 | 5,19% | -17,09% | - | US$34.112,50 | - |
| 4274 |  AiWallet Token AIWALLET | US$0,0002304 | -13,72% | 0,00% | - | US$33.666,32 | - |
| 4275 |  Candela Coin CLA | US$0,0008152 | 51,79% | 113,36% | - | US$34.008,65 | - |
| 4276 |  Rainbow Token RBW | US$0,03977 | -1,73% | -14,75% | - | US$33.982,50 | - |
| 4277 |  T23 T23 | US$0,000000000644 | -7,47% | -10,61% | - | US$34.103,52 | - |
| 4278 |  IMPACTXPRIME IXP | US$0,00004837 | 15,41% | -7,16% | - | US$33.902,57 | - |
| 4279 |  Supreme Finance HYPES | US$0,004231 | -5,15% | 4,44% | - | US$34.129,17 | - |
| 4280 |  ECLAT ELT | US$0,6241 | -1,26% | -0,04% | - | US$33.894,15 | - |
| 4281 |  Guardian GUARD | US$0,2628 | -2,33% | -7,11% | - | US$33.976,39 | - |
| 4282 |  Babylons BABI | US$0,006030 | -2,50% | 0,07% | - | US$33.833,07 | - |
| 4283 |  Lendhub LHB | US$0,0008116 | -0,55% | 1,19% | - | US$34.041,98 | - |
| 4284 |  HNC COIN HNC | US$0,01197 | 9,28% | 8,53% | - | US$33.696,35 | - |
| 4285 |  ExchangeCoin EXCC | US$0,005026 | -10,28% | 36,65% | - | US$33.814,26 | - |
| 4286 |  YoloCash YLC | US$0,001024 | 13,27% | 30,03% | - | US$33.579,31 | - |
| 4287 |  Ookeenga OKG | US$0,003255 | 0,32% | 1,84% | - | US$34.031,57 | - |
| 4288 |  Burp BURP | US$0,001163 | 1,24% | -8,61% | - | US$32.900,63 | - |
| 4289 |  Nunu Spirits NNT | US$0,01002 | -0,42% | -8,41% | - | US$33.417,32 | - |
| 4290 |  ZudgeZury ZZC | US$0,0000004101 | -4,65% | -24,08% | - | US$33.394,03 | - |
| 4291 |  Doge Protocol DOGEP | US$0,00000004918 | -0,32% | -0,36% | - | US$33.007,69 | - |
| 4292 |  Wrapped Cardano WADA | US$0,3835 | -1,26% | -2,28% | - | US$33.769,43 | - |
| 4293 |  Howl City HWL | US$0,00009581 | -14,20% | 169,56% | - | US$32.939,97 | - |
| 4294 |  Scotty Beam SCOTTY | US$0,001146 | -12,62% | 13,08% | - | US$32.954,36 | - |
| 4295 |  Apple AMB | US$0,2522 | -1,92% | -3,70% | - | US$32.949,30 | - |
| 4296 |  KOMPETE KOMPETE | US$0,01886 | -2,71% | 2,77% | - | US$29.741,07 | - |
| 4297 |  Airbloc ABL | US$0,007073 | 0,57% | -2,19% | - | US$32.877,67 | - |
| 4298 |  AtPay ATPAY | US$0,5618 | -0,86% | 15,09% | - | US$33.419,14 | - |
| 4299 |  Chihuahua HUAHUA | US$0,0001279 | 4,11% | 11,59% | - | US$32.727,73 | - |
| 4300 |  MyOwnItem MOI | US$0,06381 | 20,61% | -31,69% | - | US$32.532,63 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.