Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mycelium MYC | US$0,01934 | 2,39% | -4,00% | - | US$38.828,24 | - |
| 4202 |  Ivar Coin IVAR | US$0,5000 | -27,13% | -9,20% | - | US$38.983,38 | - |
| 4203 |  BOX BOX | US$0,01724 | -22,52% | -43,42% | - | US$39.003,23 | - |
| 4204 |  KumaDex Token dKUMA | US$0,001423 | 10,31% | 29,48% | - | US$38.574,57 | - |
| 4205 |  BITCOLOJIX BTCIX | US$0,8810 | -0,10% | -0,09% | - | US$38.495,06 | - |
| 4206 |  Max Revive MAXR | US$0,00004601 | 4,55% | 0,00% | - | US$38.566,20 | - |
| 4207 |  Crafting Finance CRF | US$0,001017 | -0,90% | 4,40% | - | US$38.420,59 | - |
| 4208 |  Wrapped Elastos WELA | US$1,47 | 5,69% | 23,12% | - | US$39.463,70 | - |
| 4209 |  xSUSHI XSUSHI | US$1,99 | 5,56% | 10,03% | - | US$38.493,08 | - |
| 4210 |  Mammoth MMT | US$0,002378 | -2,75% | 12,59% | - | US$39.496,57 | - |
| 4211 |  Pesabase PESA | US$0,06226 | -2,75% | -5,78% | - | US$38.145,02 | - |
| 4212 |  Dragon Crypto Aurum DCAU | US$15,30 | -4,30% | -4,22% | - | US$38.424,65 | - |
| 4213 |  XNP XNP | US$0,9472 | 1,99% | 2,63% | - | US$38.671,37 | - |
| 4214 |  Ask Chip CHIP | US$0,0004671 | 14,51% | -68,46% | - | US$38.148,75 | - |
| 4215 |  DeFi Kingdoms JADE JADE | US$0,06188 | 0,00% | 0,00% | - | US$36.928,52 | - |
| 4216 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 7,14% | - | US$37.992,54 | - |
| 4217 |  CheersLand CHEERS | US$0,009537 | -5,06% | 69,01% | - | US$37.969,51 | - |
| 4218 |  SKYPlay SKP | US$0,01304 | -3,19% | -14,68% | - | US$37.847,35 | - |
| 4219 |  Wizarre Scroll SCRL | US$0,00009084 | -0,30% | -9,85% | - | US$38.108,87 | - |
| 4220 |  Mondo Community Coin MNDCC | US$0,04567 | -5,85% | 5,82% | - | US$38.370,72 | - |
| 4221 |  Tongtongcoin TTC | US$0,09984 | 4,32% | 16,09% | - | US$38.810,58 | - |
| 4222 |  EnviDa EDAT | US$0,6688 | 11,10% | -3,09% | - | US$37.793,40 | - |
| 4223 |  Rally (Solana) SRLY | US$0,01263 | -0,61% | 8,74% | - | US$32.231,75 | - |
| 4224 |  GG TOKEN GGTKN | US$0,09563 | -2,06% | -2,14% | - | US$37.638,19 | - |
| 4225 |  NYCCoin NYC | US$0,0009400 | 213,45% | 215,33% | - | US$37.576,02 | - |
| 4226 |  POW POW | US$0,01963 | -3,80% | 23,95% | - | US$37.529,29 | - |
| 4227 |  Quarashi QUA | US$0,004985 | -7,11% | -9,29% | - | US$38.001,12 | - |
| 4228 |  MetaGear GEAR | US$0,001028 | -0,68% | -10,06% | - | US$37.368,28 | - |
| 4229 |  Orbitau Taureum TAUM | US$0,0006225 | -0,90% | -10,47% | - | US$38.151,16 | - |
| 4230 |  Bet2Bank BXB | US$0,000005879 | -11,88% | -75,07% | - | US$37.123,86 | - |
| 4231 |  Stader sFTMX SFTMX | US$0,5189 | -3,85% | -8,10% | - | US$37.032,60 | - |
| 4232 |  QiDao QI | US$0,1218 | -3,16% | -3,92% | - | US$36.926,57 | - |
| 4233 |  MetaWars WARS | US$0,001700 | 9,72% | 18,37% | - | US$37.974,53 | - |
| 4234 |  Sandwich Network SANDWICH | US$0,001653 | -2,36% | -7,00% | - | US$36.325,43 | - |
| 4235 |  xExchange MEX | US$0,00001478 | 1,26% | 3,12% | - | US$36.786,89 | - |
| 4236 |  Dark Energy Crystals DEC | US$0,0007570 | -0,42% | 4,03% | - | US$36.541,86 | - |
| 4237 |  Wrapped LUNA Classic WLUNC | US$0,0001566 | -1,44% | -4,24% | - | US$36.441,48 | - |
| 4238 |  Irena Green Energy IRENA | US$0,000008373 | -1,58% | -8,51% | - | US$36.460,05 | - |
| 4239 |  4JNET 4JNET | US$0,000000000665 | -0,56% | 2,27% | - | US$36.501,71 | - |
| 4240 |  Game Fantasy Token GFT | US$0,1516 | -2,01% | 0,51% | - | US$38.426,42 | - |
| 4241 |  PDBC Defichain DPDBC | US$11,01 | -0,27% | -1,67% | - | US$35.758,19 | - |
| 4242 |  Anji ANJI | US$0,0001019 | -3,58% | -1,07% | - | US$35.401,40 | - |
| 4243 |  Bolide BLID | US$0,02244 | 0,45% | 2,05% | - | US$36.037,14 | - |
| 4244 |  HubinNetwork HBN | US$0,0003128 | -4,54% | -1,65% | - | US$34.143,91 | - |
| 4245 |  Hello Art HTT | US$0,0002050 | 1,59% | -9,62% | - | US$36.006,82 | - |
| 4246 |  Hivemapper HONEY | US$0,06998 | -9,20% | 8,32% | - | US$35.968,51 | - |
| 4247 |  Golden Doge GDOGE | US$0,000000000006 | -0,52% | -2,21% | - | US$35.638,06 | - |
| 4248 |  Redluna REDLUNA | US$0,0000001229 | 79,69% | -46,04% | - | US$52.192,20 | - |
| 4249 |  xWIN Finance XWIN | US$0,3490 | -0,90% | -2,19% | - | US$35.969,07 | - |
| 4250 |  Kawakami KAWA | US$0,0000002527 | 2,50% | -18,67% | - | US$35.761,41 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.