Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KleeKai KLEE | US$0,000000000022 | -1,12% | 5,27% | - | US$53.935,56 | - |
| 4002 |  Zeptacoin ZPTC | US$0,02951 | 11,39% | 10,63% | - | US$54.337,86 | - |
| 4003 |  SafeMars SMARS | US$0,000000004281 | -1,48% | 0,56% | - | US$53.541,65 | - |
| 4004 |  Bandot Protocol BDT | US$0,00007385 | -5,03% | 20,55% | - | US$53.528,85 | - |
| 4005 |  Metagalaxy Land MEGALAND | US$0,000000000281 | -4,35% | 1,86% | - | US$53.650,48 | - |
| 4006 |  Pledge PLGR | US$0,0006510 | -4,88% | 12,55% | - | US$54.584,41 | - |
| 4007 |  ZURRENCY ZURR | US$1,71 | -0,17% | 2,82% | - | US$53.919,43 | - |
| 4008 |  Laika LAIKA | US$0,0000001767 | 14,23% | 17,67% | - | US$58.689,30 | - |
| 4009 |  Byepix EPIX | US$0,03195 | -16,08% | -43,03% | - | US$53.124,74 | - |
| 4010 |  Vee Finance VEE | US$0,0001452 | -2,19% | 4,42% | - | US$53.122,88 | - |
| 4011 |  Carrieverse CVTX | US$0,1890 | -0,24% | 10,27% | - | US$52.371,18 | - |
| 4012 |  DeFi Warrior (FIWA) FIWA | US$0,00008580 | -0,54% | 5,57% | - | US$52.867,90 | - |
| 4013 |  Lost Worlds LOST | US$0,01529 | -8,92% | -10,22% | - | US$53.040,76 | - |
| 4014 |  BITCONEY BITCONEY | US$3,04 | -11,73% | 39,14% | - | US$52.803,27 | - |
| 4015 |  XcelDefi XLD | US$0,009509 | 2,32% | -0,04% | - | US$52.745,36 | - |
| 4016 |  Deesse LOVE | US$0,001212 | 3,51% | -3,32% | - | US$52.768,03 | - |
| 4017 |  MOBIX MOBX | US$0,08283 | -2,60% | 6,72% | - | US$52.501,70 | - |
| 4018 |  HUGHUG Coin HGHG | US$0,006512 | -1,16% | -3,65% | - | US$52.276,18 | - |
| 4019 |  Dynamic DYNA | US$0,00001710 | -93,52% | -97,27% | - | US$52.555,82 | - |
| 4020 |  Tomb TOMB | US$0,01773 | -2,03% | -11,47% | - | US$52.395,45 | - |
| 4021 |  GAIA Everworld GAIA | US$0,006539 | -1,56% | -12,09% | - | US$52.103,37 | - |
| 4022 |  QCHAIN QDT | US$0,003038 | -5,54% | -6,73% | - | US$52.084,29 | - |
| 4023 |  Zone of Avoidance ZOA | US$0,0009847 | -0,72% | 2,85% | - | US$51.750,71 | - |
| 4024 |  ZoidPay ZPAY | US$0,07396 | -1,58% | -4,16% | - | US$52.187,95 | - |
| 4025 |  AvaXlauncher AVXL | US$0,0001611 | 0,63% | 3,30% | - | US$51.481,12 | - |
| 4026 |  USDEX USDEX | US$1,05 | -0,46% | -0,47% | - | US$50.804,59 | - |
| 4027 |  Charged Particles IONX | US$0,02668 | -16,85% | 11,50% | - | US$52.160,77 | - |
| 4028 |  Atlas DEX ATS | US$0,008956 | 3,83% | -3,26% | - | US$51.084,25 | - |
| 4029 |  Shen SHEN | US$0,4301 | 0,56% | -5,46% | - | US$50.843,87 | - |
| 4030 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04709 | -6,29% | -9,47% | - | US$50.763,72 | - |
| 4031 |  99Starz STZ | US$0,06114 | 0,58% | 1,63% | - | US$50.736,75 | - |
| 4032 |  Attack Wagon ATK | US$0,001434 | -1,88% | -12,85% | - | US$50.710,48 | - |
| 4033 |  Deepwaters WTR | US$0,07614 | 9,26% | 0,00% | - | US$50.877,87 | - |
| 4034 |  Ndau NDAU | US$10,89 | 1,44% | 3,76% | - | US$51.042,63 | - |
| 4035 |  ShibElon SHIBELON | US$0,0000007280 | -1,38% | -9,24% | - | US$51.735,03 | - |
| 4036 |  Wrapped Telos WTLOS | US$0,2224 | -4,22% | 18,07% | - | US$51.854,29 | - |
| 4037 |  METANOA NOA | US$0,005718 | -0,46% | -3,49% | - | US$50.115,06 | - |
| 4038 |  XSwap Treasure XTT | US$0,0009311 | 0,11% | 0,32% | - | US$49.870,50 | - |
| 4039 |  Doge Eat Doge OMNOM | US$0,000000001090 | -12,85% | -20,27% | - | US$50.941,56 | - |
| 4040 |  Cloudname CNAME | US$0,0007286 | 0,08% | -6,20% | - | US$49.766,22 | - |
| 4041 |  Fire Protocol FIRE | US$0,01347 | 0,79% | 19,41% | - | US$49.687,08 | - |
| 4042 |  Bitcoin Pay BTCPAY | US$0,01244 | 58,12% | 97,21% | - | US$49.457,18 | - |
| 4043 |  Moola Celo USD mCUSD | US$0,9984 | -0,05% | 0,22% | - | US$49.481,90 | - |
| 4044 |  Meta MVRS MVRS | US$0,0000001114 | 1,10% | -6,91% | - | US$49.242,98 | - |
| 4045 |  WELD WELD | US$0,006811 | -6,08% | -8,98% | - | US$49.469,79 | - |
| 4046 |  Volare Network VOLR | US$0,6128 | -0,11% | 0,16% | - | US$49.033,44 | - |
| 4047 |  Metaverse Future METAF | US$0,00003490 | -56,11% | 2,00% | - | US$48.967,05 | - |
| 4048 |  Game Coin GMEX | US$0,0005483 | 0,07% | 5,64% | - | US$48.451,15 | - |
| 4049 |  SPECIEX SPEX | US$0,01001 | -0,01% | 0,02% | - | US$50.239,76 | - |
| 4050 |  KlimaDAO KLIMA | US$2,84 | -0,86% | 19,38% | - | US$48.831,32 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.