Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaOctagon MOTG | US$0,5208 | -3,54% | -3,85% | - | US$77.179,09 | - |
| 3802 |  Trice TRI | US$0,7001 | -9,09% | 99,99% | - | US$77.553,64 | - |
| 3803 |  Compound Uni CUNI | US$0,1411 | 0,15% | 6,91% | - | US$75.972,45 | - |
| 3804 |  Affinity AFNTY | US$0,000005181 | 20,52% | 91,78% | - | US$76.738,91 | - |
| 3805 |  REGENT COIN REGENT | US$1,56 | -0,66% | 2,22% | - | US$74.709,73 | - |
| 3806 |  Hxro HXRO | US$0,1460 | 16,96% | 14,73% | - | US$76.015,18 | - |
| 3807 |  Artmeta MART | US$0,01232 | -6,26% | -18,28% | - | US$76.570,99 | - |
| 3808 |  Cool Cats MILK MILK | US$0,0005948 | 0,00% | 0,00% | - | US$75.548,03 | - |
| 3809 |  Titano TITANO | US$0,000009998 | 12,68% | -13,21% | - | US$75.835,19 | - |
| 3810 |  NightVerse Game NVG | US$0,2900 | -9,09% | -44,43% | - | US$75.417,40 | - |
| 3811 |  LunchDAO LUNCH | US$0,0001290 | -2,48% | 0,15% | - | US$75.352,88 | - |
| 3812 |  Law Blocks LBT | US$0,1525 | 0,01% | -1,08% | - | US$75.536,14 | - |
| 3813 |  Animal Farm Pigs AFP | US$54,33 | -0,11% | -13,43% | - | US$73.216,62 | - |
| 3814 |  ALYATTES ALYA | US$0,06962 | -2,12% | 36,14% | - | US$73.920,65 | - |
| 3815 |  Earncraft PLOT | US$0,0005108 | 3,15% | -7,88% | - | US$78.134,59 | - |
| 3816 |  Gemie GEM | US$0,01463 | -2,92% | -18,45% | - | US$73.432,91 | - |
| 3817 |  Dynex DNX | US$0,08114 | -4,72% | -13,79% | - | US$73.756,91 | - |
| 3818 |  BattleVerse BVC | US$0,001844 | -1,73% | -17,53% | - | US$72.842,63 | - |
| 3819 |  NXD Next NXDT | US$0,005279 | -7,91% | -6,73% | - | US$72.912,78 | - |
| 3820 |  CaliCoin CALI | US$0,01367 | 0,08% | 1,78% | - | US$72.723,70 | - |
| 3821 |  ShibFalcon SHFLCN | US$0,0000001478 | -4,24% | 0,00% | - | US$72.575,63 | - |
| 3822 |  Dark Frontiers DARK | US$0,03354 | -0,34% | -10,81% | - | US$72.015,15 | - |
| 3823 |  Covenant COVN | US$0,7256 | -0,49% | 2,48% | - | US$72.101,07 | - |
| 3824 |  Okuru XOT | US$30,31 | -0,72% | -0,23% | - | US$71.965,28 | - |
| 3825 |  My Crypto Heroes MCHC | US$0,08871 | -1,79% | -6,92% | - | US$71.877,57 | - |
| 3826 |  Coin Of Champions COC | US$0,00000001335 | -0,33% | -29,28% | - | US$71.029,01 | - |
| 3827 |  Drive Crypto DRIVECRYPTO | US$0,004191 | -6,26% | 2,97% | - | US$71.773,26 | - |
| 3828 |  LIF3 LIF3 | US$0,04702 | -5,72% | -2,40% | - | US$71.198,58 | - |
| 3829 |  LUCA LUCA | US$0,8345 | -0,99% | -2,56% | - | US$63.091,20 | - |
| 3830 |  Aldrin RIN | US$0,1231 | 0,56% | 13,25% | - | US$70.781,06 | - |
| 3831 |  GroupDao GDO | US$0,00000003686 | 18,41% | 24,02% | - | US$72.377,42 | - |
| 3832 |  Kryxivia KXA | US$0,01499 | -6,76% | -7,05% | - | US$70.970,77 | - |
| 3833 |  Pacific PAF | US$0,0005062 | -1,38% | -12,60% | - | US$70.757,91 | - |
| 3834 |  Crypto Cavemen Club CAVE | US$0,1059 | 50,32% | 48,51% | - | US$60.672,83 | - |
| 3835 |  QUARTZ QUARTZ | US$0,4282 | -1,48% | 4,28% | - | US$70.591,59 | - |
| 3836 |  AlgoBlocks ALGOBLK | US$0,006808 | 2,34% | -0,39% | - | US$70.939,48 | - |
| 3837 |  3air 3AIR | US$0,008330 | -3,56% | -14,42% | - | US$70.218,58 | - |
| 3838 |  Natiol Infinity NAI | US$0,0009181 | 0,88% | -8,02% | - | US$69.171,31 | - |
| 3839 |  00 Token 00 | US$0,1313 | -0,58% | -2,40% | - | US$69.243,72 | - |
| 3840 |  ZOGI ZOGI | US$0,3265 | -8,41% | -11,09% | - | US$70.026,99 | - |
| 3841 |  Poollotto.finance PLT | US$3,47 | -2,08% | 36,89% | - | US$70.072,23 | - |
| 3842 |  Instadapp INST | US$0,9641 | 4,88% | 8,91% | - | US$69.585,03 | - |
| 3843 |  OneRing RING | US$0,03754 | 27,81% | 42,75% | - | US$71.284,46 | - |
| 3844 |  Black Phoenix BPX | US$0,00008877 | 9,19% | 12,71% | - | US$69.812,71 | - |
| 3845 |  Memecoin MEM | US$0,02787 | 1,64% | 11,92% | - | US$69.879,00 | - |
| 3846 |  Sunny Aggregator SUNNY | US$0,00008681 | 6,25% | 3,46% | - | US$69.657,22 | - |
| 3847 |  WeStarter WAR | US$0,008273 | -0,04% | 0,59% | - | US$69.641,01 | - |
| 3848 |  Busy DAO BUSY | US$0,002220 | 5,32% | -1,60% | - | US$69.252,00 | - |
| 3849 |  Biconomy Exchange Token BIT | US$0,000006951 | 2,92% | -6,44% | - | US$69.471,17 | - |
| 3850 |  Belrium BEL | US$2,57 | -0,36% | 2,07% | - | US$69.451,72 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.