Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nitro League NITRO | US$0,01231 | -3,77% | -5,68% | - | US$62.848,42 | - |
| 3902 |  Great Bounty Dealer GBD | US$0,002502 | 0,04% | -0,12% | - | US$62.233,33 | - |
| 3903 |  Child Support CS | US$0,00004457 | 79,03% | 334,33% | - | US$63.037,62 | - |
| 3904 |  Astra Guild Ventures AGV | US$0,0003976 | 5,64% | 11,90% | - | US$63.077,09 | - |
| 3905 |  Local Traders LCT | US$0,007171 | -3,13% | -10,52% | - | US$62.553,44 | - |
| 3906 |  CoW Protocol COW | US$0,08883 | -1,12% | -5,22% | - | US$62.949,29 | - |
| 3907 |  Whole Earth Coin WEC | US$0,06649 | -0,36% | 8,61% | - | US$63.068,14 | - |
| 3908 |  Trivians TRIVIA | US$0,003345 | -1,81% | 0,25% | - | US$62.514,40 | - |
| 3909 |  Duckereum DUCKER | US$0,005785 | -1,81% | 4,92% | - | US$62.628,17 | - |
| 3910 |  April APRIL | US$0,02784 | 20,81% | 19,22% | - | US$63.182,10 | - |
| 3911 |  PeerMe SUPER | US$0,03123 | -8,83% | 114,40% | - | US$62.394,26 | - |
| 3912 |  PL^Gnet PLUG | US$0,001933 | 5,61% | -14,59% | - | US$62.230,29 | - |
| 3913 |  Australian Crypto Coin Green ACCG | US$0,0007125 | 0,10% | 18,97% | - | US$63.866,49 | - |
| 3914 |  i Money Crypto IMC | US$0,01460 | 14,07% | 14,96% | - | US$62.337,17 | - |
| 3915 |  MarsRise MARSRISE | US$0,000000000779 | -3,32% | -0,27% | - | US$63.224,43 | - |
| 3916 |  FC Sion Fan Token SION | US$0,009911 | 4,98% | 22,09% | - | US$61.905,68 | - |
| 3917 |  CashZone CASHZ | US$0,0004720 | -8,03% | 5,47% | - | US$62.263,51 | - |
| 3918 |  Shade Protocol SHD | US$6,85 | -1,50% | 4,31% | - | US$61.951,67 | - |
| 3919 |  Squid Game SQUID | US$0,008302 | 0,30% | -0,88% | - | US$61.904,25 | - |
| 3920 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003054 | -0,42% | 0,12% | - | US$61.882,79 | - |
| 3921 |  Secretum SER | US$0,003238 | 6,62% | -19,66% | - | US$61.110,25 | - |
| 3922 |  Flag Media FLAG | US$3,44 | -4,09% | -11,09% | - | US$61.729,46 | - |
| 3923 |  Golden Token GOLD | US$0,007761 | -3,26% | -0,47% | - | US$61.186,04 | - |
| 3924 |  Jito Staked SOL JITOSOL | US$24,31 | -1,37% | 6,84% | - | US$42.855,57 | - |
| 3925 |  Utopia USD UUSD | US$0,9988 | -0,03% | -0,08% | - | US$61.520,57 | - |
| 3926 |  JumpToken JMPT | US$2,16 | 1,29% | -1,86% | - | US$52.787,83 | - |
| 3927 |  JDB JDB | US$0,03049 | 16,29% | 52,34% | - | US$62.799,83 | - |
| 3928 |  Pre-retogeum PRTG | US$5,36 | -0,71% | -1,49% | - | US$60.762,47 | - |
| 3929 |  Colony CLY | US$0,06616 | -0,71% | -6,44% | - | US$60.889,50 | - |
| 3930 |  CLever Token CLEV | US$21,17 | -2,74% | 18,19% | - | US$60.958,35 | - |
| 3931 |  Kaizen Finance KZEN | US$0,01534 | -0,47% | -6,12% | - | US$60.861,12 | - |
| 3932 |  DNAxCAT Token DXCT | US$0,09705 | 0,48% | -4,58% | - | US$60.890,47 | - |
| 3933 |  Galaxy Finance GLF | US$1,03 | -2,80% | 28,26% | - | US$60.585,46 | - |
| 3934 |  Shita-kiri Suzume SUZUME | US$0,000003531 | -4,36% | -0,36% | - | US$60.699,43 | - |
| 3935 |  Arcade Kingdoms ACK | US$0,001521 | 2,92% | -14,77% | - | US$60.436,70 | - |
| 3936 |  Encyclopedia wTa ENCwTa | US$0,01238 | 275,01% | 274,99% | - | US$60.328,63 | - |
| 3937 |  Panther Protocol ZKP | US$0,05679 | 11,75% | -9,06% | - | US$60.102,01 | - |
| 3938 |  ROND ROND | US$0,006129 | -3,92% | -12,71% | - | US$59.535,40 | - |
| 3939 |  Mecha Morphing MAPE | US$0,01429 | -0,21% | 1,89% | - | US$59.828,45 | - |
| 3940 |  BabyDoge ETH BABYDOGE | US$0,000000005552 | -0,20% | 1,13% | - | US$59.631,35 | - |
| 3941 |  Got Guaranteed GOTG | US$0,2218 | -4,39% | -25,82% | - | US$59.562,82 | - |
| 3942 |  FluidFi FLUID | US$0,3549 | 1,38% | -1,91% | - | US$59.415,55 | - |
| 3943 |  Artem Coin ARTEM | US$0,001675 | 0,05% | -0,33% | - | US$59.293,23 | - |
| 3944 |  GoldOnSteroids GOS | US$182,44 | 3,95% | 56,75% | - | US$59.210,25 | - |
| 3945 |  Akitavax AKITAX | US$0,00005412 | -7,12% | 41,59% | - | US$59.190,12 | - |
| 3946 |  Shiba Lite SHIBLITE | US$0,000000001314 | -3,21% | -0,48% | - | US$62.574,36 | - |
| 3947 |  LEDGIS LED | US$0,04310 | -4,86% | -8,98% | - | US$59.009,85 | - |
| 3948 |  Titan Hunters TITA | US$0,002003 | 0,38% | 7,14% | - | US$58.968,74 | - |
| 3949 |  Cryptounit CRU | US$0,002954 | 0,00% | -0,34% | - | US$59.340,81 | - |
| 3950 |  Neural AI NEURALAI | US$0,0007304 | 4,02% | -39,27% | - | US$58.993,69 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.