Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hatayspor Token HATAY | US$0,4863 | -3,28% | -24,54% | - | US$21.674,21 | - |
| 4502 |  Canto Inu CINU | US$0,000000003795 | -1,94% | -1,33% | - | US$21.689,20 | - |
| 4503 |  Shanum SHAN | US$0,004141 | -6,07% | -30,72% | - | US$21.546,40 | - |
| 4504 |  Kayserispor Token KYSR | US$0,8450 | 6,26% | -6,51% | - | US$24.342,33 | - |
| 4505 |  Maximus Token MAXI | US$0,07205 | 1,42% | 13,44% | - | US$21.468,68 | - |
| 4506 |  Planet Sandbox PSB | US$0,02905 | 3,16% | 6,65% | - | US$21.415,62 | - |
| 4507 |  Equilibria XEQ | US$0,008621 | -13,07% | -25,52% | - | US$21.403,97 | - |
| 4508 |  Marvin Inu MARVIN | US$0,000001640 | -4,43% | -3,57% | - | US$21.574,89 | - |
| 4509 |  dFund DFND | US$0,0003595 | 2,63% | -1,00% | - | US$21.409,84 | - |
| 4510 |  Acet ACT | US$0,008735 | -0,09% | 5,84% | - | US$21.398,50 | - |
| 4511 |  SaucerSwap SAUCE | US$0,02946 | 0,14% | 7,36% | - | US$21.227,00 | - |
| 4512 |  Netswap NETT | US$0,2806 | 1,25% | -7,87% | - | US$21.012,72 | - |
| 4513 |  No one NOONE | US$0,000001481 | -3,19% | 89,64% | - | US$20.990,96 | - |
| 4514 |  Tesla tokenized stock Bittrex TSLA | US$177,26 | -7,59% | -0,54% | - | US$20.966,72 | - |
| 4515 |  Project Quantum QBIT | US$0,00003762 | 9,78% | 34,10% | - | US$21.406,80 | - |
| 4516 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001327 | -1,81% | -5,43% | - | US$20.882,12 | - |
| 4517 |  KaraStar KARA | US$0,004879 | 19,96% | 12,14% | - | US$20.392,03 | - |
| 4518 |  Flona FLONA | US$0,00000003045 | 0,38% | 84,43% | - | US$21.378,11 | - |
| 4519 |  Uplift LIFT | US$0,06222 | 4,88% | 29,22% | - | US$20.707,01 | - |
| 4520 |  ArbiSmart RBIS | US$0,1653 | 8,27% | -3,36% | - | US$20.615,50 | - |
| 4521 |  Bored Candy City CANDY | US$0,04672 | -5,34% | -12,65% | - | US$20.670,49 | - |
| 4522 |  Unlock Protocol UDT | US$11,67 | -1,01% | -9,36% | - | US$20.641,25 | - |
| 4523 |  Phantom Protocol PHM | US$0,00008723 | -2,05% | 2,18% | - | US$20.566,96 | - |
| 4524 |  Decubate DCB | US$0,002315 | 0,62% | 27,63% | - | US$20.521,17 | - |
| 4525 |  Baby Cat Coin BABYCATS | US$0,000000000077 | 15,08% | 50,37% | - | US$20.508,93 | - |
| 4526 |  Space Token SPACE | US$0,02122 | -6,65% | -12,44% | - | US$20.487,00 | - |
| 4527 |  StakeWise RETH2 | US$1.649,19 | 0,95% | 1,23% | - | US$20.455,07 | - |
| 4528 |  CZRED CZR | US$1,03 | -1,37% | -6,86% | - | US$21.017,78 | - |
| 4529 |  UNION Protocol Governance Token UNN | US$0,0004725 | 7,25% | 9,29% | - | US$20.320,91 | - |
| 4530 |  poundtoken GBPT | US$1,20 | -1,04% | 1,36% | - | US$20.323,19 | - |
| 4531 |  Archethic UCO | US$0,08291 | 3,57% | -3,89% | - | US$20.303,32 | - |
| 4532 |  KickPad KPAD | US$0,001619 | -6,72% | 0,48% | - | US$20.173,28 | - |
| 4533 |  ARB Protocol ARB | US$0,0003210 | 27,74% | 31,87% | - | US$22.108,94 | - |
| 4534 |  FirstHare FirstHare | US$0,000000000000 | 20,00% | 500,00% | - | US$20.217,15 | - |
| 4535 |  Regen Network REGEN | US$0,1844 | -0,94% | 1,14% | - | US$19.624,75 | - |
| 4536 |  Liquid KSM LKSM | US$5,14 | 1,69% | 11,23% | - | US$20.122,85 | - |
| 4537 |  Global AEX Token GAT | US$0,009271 | -7,35% | -6,84% | - | US$20.060,56 | - |
| 4538 |  StrongHands Finance ISHND | US$0,01410 | -1,77% | -29,59% | - | US$19.884,97 | - |
| 4539 |  Genshiro GENS | US$0,001155 | 2,70% | 0,17% | - | US$20.031,15 | - |
| 4540 |  Thena THE | US$0,7263 | -5,83% | 15,43% | - | US$19.860,22 | - |
| 4541 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,44% | -35,08% | - | US$19.471,47 | - |
| 4542 |  Dog Boss DOGBOSS | US$4,20 | -3,75% | -15,40% | - | US$19.693,74 | - |
| 4543 |  SafeZone SAFEZONE | US$0,0006004 | -2,84% | -9,07% | - | US$20.318,84 | - |
| 4544 |  OpenSwap Optimism Token OPENX | US$0,05519 | 17,71% | 15,75% | - | US$19.650,39 | - |
| 4545 |  Dragon Mainland Shards DMS | US$0,00008634 | 11,45% | 7,14% | - | US$19.521,05 | - |
| 4546 |  Zeni ZENI | US$0,003946 | 4,68% | 0,00% | - | US$19.497,31 | - |
| 4547 |  Axl Inu AXL | US$0,0001079 | 0,42% | -3,44% | - | US$19.419,12 | - |
| 4548 |  Linework Coin LWC | US$0,06464 | 5,83% | 13,11% | - | US$19.446,90 | - |
| 4549 |  Snook SNK | US$0,01364 | -1,59% | -5,99% | - | US$19.388,42 | - |
| 4550 |  Farmland Protocol FAR | US$0,01542 | -0,94% | -15,91% | - | US$19.414,74 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.