Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Octopus Protocol OPS | US$0,001092 | 1,96% | -4,45% | - | US$16.599,72 | - |
| 4652 |  New World Order STATE | US$0,00000002971 | 7,00% | -11,44% | - | US$17.823,51 | - |
| 4653 |  HydraDX HDX | US$0,008130 | -0,02% | 3,63% | - | US$16.558,15 | - |
| 4654 |  Tillage TILL | US$0,1034 | -5,48% | -22,14% | - | US$16.564,12 | - |
| 4655 |  PROXI CREDIT | US$0,007675 | -2,64% | -0,10% | - | US$16.618,65 | - |
| 4656 |  Alaya ATP | US$0,06441 | 3,02% | 14,55% | - | US$16.533,56 | - |
| 4657 |  ION DAO ION | US$1.115,20 | 0,42% | 0,00% | - | US$16.495,93 | - |
| 4658 |  Maximus DECI DECI | US$0,05024 | 1,65% | 22,08% | - | US$16.511,48 | - |
| 4659 |  GoldMiner GM | US$0,000005216 | 1,73% | 3,11% | - | US$16.510,39 | - |
| 4660 |  Netflix Tokenized Stock Defichain DNFLX | US$236,61 | -1,51% | -2,94% | - | US$16.491,99 | - |
| 4661 |  StarLink SLNV2 | US$0,0001735 | -0,17% | 2,88% | - | US$16.439,56 | - |
| 4662 |  Spintop SPIN | US$0,01103 | -2,92% | -2,34% | - | US$16.474,89 | - |
| 4663 |  NFTLaunch NFTL | US$0,01307 | -10,54% | 55,40% | - | US$16.420,86 | - |
| 4664 |  Karus Starter KST | US$0,004442 | 5,53% | 6,92% | - | US$16.439,83 | - |
| 4665 |  DeltaFi DELFI | US$0,01161 | -6,59% | -49,26% | - | US$15.983,39 | - |
| 4666 |  OdysseyWallet ODYS | US$0,00001841 | -6,93% | -24,14% | - | US$16.663,73 | - |
| 4667 |  Creation Energy Join International CEJI | US$0,01092 | 16,60% | 17,10% | - | US$16.376,69 | - |
| 4668 |  XREATORS ORT | US$0,03809 | -4,47% | -6,67% | - | US$16.375,79 | - |
| 4669 |  Hurrian Network MLD | US$0,00002120 | 6,54% | -14,17% | - | US$16.394,28 | - |
| 4670 |  Bincentive BCNT | US$0,005626 | -1,17% | -3,40% | - | US$16.509,98 | - |
| 4671 |  Will Liu LIU | US$0,000000000001 | -5,70% | 5,08% | - | US$230,92 | - |
| 4672 |  Elephant Money ELEPHANT | US$0,0000001225 | -0,32% | -0,57% | - | US$16.245,94 | - |
| 4673 |  League of Ancients LOA | US$0,002975 | 1,94% | -6,20% | - | US$15.943,97 | - |
| 4674 |  GenomicDao PCSP | US$0,01090 | -1,92% | 0,00% | - | US$16.212,44 | - |
| 4675 |  Okage Inu OKAGE | US$0,0000009785 | 25,36% | 83,52% | - | US$16.199,77 | - |
| 4676 |  One Cash ONC | US$0,09798 | 4,36% | 2,69% | - | US$16.246,11 | - |
| 4677 |  Lucidao LCD | US$0,02370 | -5,35% | -6,11% | - | US$16.182,46 | - |
| 4678 |  VirtualMeta VMA | US$0,002700 | 0,00% | 4,24% | - | US$16.190,96 | - |
| 4679 |  Stone DeFi STN | US$0,01318 | 1,69% | 2,83% | - | US$16.159,29 | - |
| 4680 |  Egg N Partners EGGT | US$0,6135 | -1,57% | -13,47% | - | US$16.102,86 | - |
| 4681 |  K-Tune KTT | US$0,006343 | 0,17% | -20,57% | - | US$26.062,77 | - |
| 4682 |  Safemars SAFEMARS | US$0,00000001043 | -3,07% | 3,07% | - | US$16.020,55 | - |
| 4683 |  KittenFinance KIF | US$26,89 | 1,08% | -3,71% | - | US$14.844,48 | - |
| 4684 |  iTrust.Finance ITG | US$0,001130 | 0,00% | -0,88% | - | US$16.030,05 | - |
| 4685 |  META ARENA META | US$0,03263 | 2,51% | 13,41% | - | US$15.941,20 | - |
| 4686 |  Adanaspor Fan Token ADANA | US$0,009234 | 6,40% | 9,04% | - | US$15.847,18 | - |
| 4687 |  Defi For You DFY | US$0,0006811 | -5,35% | 1,82% | - | US$15.922,10 | - |
| 4688 |  Cake Monster MONSTA | US$0,001317 | 7,95% | 29,84% | - | US$15.799,66 | - |
| 4689 |  Chives Coin XCC | US$0,0007711 | -4,81% | -22,75% | - | US$15.836,73 | - |
| 4690 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005911 | 6,04% | 11,17% | - | US$15.816,76 | - |
| 4691 |  SoPay SOP | US$0,00002241 | 0,99% | 7,64% | - | US$15.758,63 | - |
| 4692 |  HALO COIN HALO | US$0,06101 | -1,29% | 3,83% | - | US$15.752,45 | - |
| 4693 |  Trisolaris TRI | US$0,005796 | 1,13% | 7,72% | - | US$15.990,33 | - |
| 4694 |  BOY X HIGHSPEED BXH | US$0,002527 | -1,42% | 26,71% | - | US$15.744,49 | - |
| 4695 |  Unit Protocol Duck DUCK | US$0,006820 | 3,07% | -5,91% | - | US$15.674,40 | - |
| 4696 |  TruePNL PNL | US$0,02111 | -4,11% | -3,52% | - | US$15.671,20 | - |
| 4697 |  Incube Chain ICB | US$0,004158 | -1,08% | -10,45% | - | US$15.548,92 | - |
| 4698 |  HNB Protocol HNB | US$0,01572 | 3,49% | -1,04% | - | US$15.635,54 | - |
| 4699 |  Mars Ecosystem Token XMS | US$0,001471 | -1,38% | 2,24% | - | US$15.547,24 | - |
| 4700 |  One Share ONS | US$2,00 | -0,42% | 7,49% | - | US$15.529,38 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.